|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $67.3200 One month high (close): $72.2500
O Daily Change: 2.55% Daily StdDev 1.28% O EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $69.49(2.55%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 70.06 | 68.72 | 68.59(-0.04) | 68.08(-0.28) | 67.61(-0.29) | 67.45 | -1.6 | | -13 | 46(2.3) | -50 | [-3] | [-36] | [10] | -84 | -202 | DP | -0.2 | OpenShort | | (-3) | -23 | 35 | -5 | -12 | -1.5,4 | 39 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.08(hourly_sma_10 0.93%) 68.59(hourly_sma_20 1.69%) 68.72(daily_ema_10 1.88%) 70.06(daily_ema_20 3.87%)
|
| | | 2 | Jan/28 | 9 | 70.06 | 68.72 | 68.62(-0.04) | 68.27(-0.32) | 67.81(-0.47) | 67.16 | -1.8 | | -13 | 44(3.1) | -50 | [-3] | [-52] | [-32] | -99 | -286 | DT | -0.9 | OpenShort? | | (-6) | -37 | -77 | -14 | -20 | -2,1 | 39 | | 3 | Jan/27 | 15 | 70.18 | 68.91 | 68.62(0) | 68.49(-0.25) | 68.13(-0.31) | 67.81 | -1.4 | | -16 | 41(0.9) | -50 | [0] | [-38] | [-7] | -82 | -196 | DR | -0.5 | HoldShort? | | (0) | -24 | -6 | -23 | -18 | -1.3,1 | 29 | | 4 | Jan/27 | 14 | 70.18 | 68.91 | 68.62(0) | 68.66(-0.26) | 68.34(-0.26) | 67.86 | -1.4 | | -16 | 40(-0.3) | -50 | [0] | [-36] | [-4] | -70 | -186 | DR | -0.7 | OpenShort | | (1) | -21 | 8 | -26 | -20 | -1.2,10 | 29 | | 5 | Jan/27 | 13 | 70.18 | 68.91 | 68.65(0.04) | 68.84(-0.26) | 68.52(-0.04) | 67.79 | -1.4 | | -16 | 40(-3) | -50 | [3] | [-17] | [-31] | -58 | -181 | DR | -1.1 | OpenShort | | (-1) | -3 | -72 | -18 | -20 | -1.3,25 | 29 | | | | |
| 6 | Jan/27 | 12 | 70.18 | 68.91 | 68.62(0.12) | 69.02(-0.17) | 68.55(-0.25) | 68.4 | -1.1 | | -16 | 43(-5.6) | -50 | [10] | [-29] | [-19] | -14 | -215 | DR | -0.2 | OpenShort | | (8) | -20 | -47 | -7 | -20 | -0.3,44 | 29 | | 7 | Jan/27 | 11 | 70.18 | 68.91 | 68.54(0.19) | 69.14(-0.01) | 68.72(-0.2) | 68.8 | -0.8 | | -16 | 49(-9.7) | -15 | [15] | [-17] | [-4] | 9 | -202 | DR | 0.1 | OpenShort | | (12) | -16 | -5 | 1 | -20 | 0.3,51 | 29 | | 8 | Jan/27 | 10 | 70.18 | 68.91 | 68.41(0.19) | 69.15(0.01) | 68.86(-0.16) | 68.84 | -0.8 | | -16 | 59(-5.3) | -25 | [15] | [-13] | [-3] | -4 | -172 | DR | -0 | OpenShort | | (18) | -13 | 10 | -22 | -20 | 0.4,36 | 29 | | 9 | Jan/27 | 9 | 70.18 | 68.91 | 68.28(0.16) | 69.14(0.09) | 68.97(-0.29) | 68.76 | -0.9 | | -16 | 64(-4) | 20 | [13] | [-21] | [25] | 6 | -164 | RG | -0.2 | Wait? | | (15) | -24 | 100 | -24 | -20 | 0.4,46 | 29 | | 10 | Jan/26 | 15 | 70.39 | 69.3 | 68.17(0.07) | 69.08(-0.06) | 69.17(-0.52) | 67.92 | -1.5 | | -14 | 68(-6.1) | -50 | [6] | [-47] | [-66] | 5 | -242 | DR | -1.1 | OpenShort? | | (10) | -42 | -158 | -26 | -20 | -0.2,60 | 32 | | | | |
| 11 | Jan/26 | 14 | 70.39 | 69.3 | 68.12(0.12) | 69.12(0.22) | 69.53(-0.03) | 69.28 | -0.7 | | -14 | 74(2.5) | -35 | [10] | [5] | [-10] | 63 | 42 | CR | -0.2 | HoldShort | | (15) | -2 | -22 | -10 | -14 | 1,88 | 32 | | 12 | Jan/26 | 13 | 70.39 | 69.3 | 68.04(0.12) | 68.97(0.23) | 69.55(0.16) | 69.47 | -0.6 | | -14 | 72(3.1) | -5 | [10] | [21] | [-2] | 78 | 129 | CR | -0.1 | OpenShort | | (11) | 13 | -2 | -5 | 0 | 1.3,95 | 32 | | 13 | Jan/26 | 12 | 70.39 | 69.3 | 67.96(0.13) | 68.81(0.25) | 69.44(0.2) | 69.49 | -0.6 | | -14 | 68(3.6) | -15 | [11] | [25] | [-9] | 82 | 149 | CR | 0 | OpenShort | | (10) | 16 | -26 | -8 | 17 | 1.4,97 | 32 | | 14 | Jan/26 | 11 | 70.39 | 69.3 | 67.87(0.12) | 68.64(0.26) | 69.3(0.43) | 69.71 | -0.4 | | -14 | 65(5.2) | 25 | [10] | [44] | [11] | 94 | 258 | UT | 0.4 | OpenLong | | (12) | 35 | 23 | -0 | 20 | 1.8,99 | 32 | | 15 | Jan/26 | 10 | 70.39 | 69.3 | 67.79(0.12) | 68.46(0.37) | 69(0.45) | 69.51 | -0.5 | | -14 | 60(6) | 20 | [10] | [50] | [0] | 94 | 243 | UT | 0.5 | OpenLong | | (11) | 36 | -9 | -0 | 20 | 1.8,99 | 32 | | | | |
| 16 | Jan/26 | 9 | 70.39 | 69.3 | 67.71(0.13) | 68.21(0.38) | 68.69(0.42) | 69.59 | -0.5 | | -14 | 54(6.6) | 25 | [11] | [48] | [31] | 105 | 255 | UT | 1 | HoldLong? | | (10) | 34 | 76 | 9 | 20 | 2.2,100 | 32 | | 17 | Jan/25 | 15 | 70.58 | 69.64 | 67.62(0.13) | 67.95(0.43) | 68.4(0.35) | 68.94 | -1.1 | | -11 | 47(1.1) | 25 | [11] | [46] | [8] | 95 | 157 | UT | 0.7 | OpenLong? | | (7) | 28 | 18 | 9 | 10 | 1.8,100 | 31 | | 18 | Jan/25 | 14 | 70.58 | 69.64 | 67.53(0.06) | 67.66(0.37) | 68.16(0.28) | 68.79 | -1.2 | | -11 | 46(3.6) | 0 | [5] | [36] | [30] | 95 | 200 | RG | 0.9 | SmallShort | | (10) | 23 | 74 | 12 | 20 | 1.8,100 | 31 | | 19 | Jan/25 | 13 | 70.58 | 69.64 | 67.49(-0.03) | 67.41(0.24) | 67.97(0.06) | 68.16 | -1.6 | | -11 | 42(-2.1) | -50 | [-2] | [11] | [6] | 77 | 145 | UR | 0.3 | SmallShort | | (1) | 5 | 8 | 10 | 16 | 1.1,99 | 31 | | 20 | Jan/25 | 12 | 70.58 | 69.64 | 67.51(-0.03) | 67.25(0.19) | 67.93(0.28) | 68.09 | -1.7 | | -11 | 44(-1.5) | -40 | [-2] | [27] | [8] | 68 | 190 | UR | 0.2 | SmallShort | | (-2) | 23 | 8 | 12 | 20 | 0.9,95 | 31 | | | | |
| 21 | Jan/25 | 11 | 70.58 | 69.64 | 67.53(-0.04) | 67.12(0.03) | 67.74(0.37) | 68.02 | -1.7 | | -11 | 46(-2.3) | -30 | [-3] | [28] | [19] | 60 | 204 | UR | 0.4 | SmallShort | | (-3) | 30 | 26 | 16 | 20 | 0.7,92 | 31 | | 22 | Jan/25 | 10 | 70.58 | 69.64 | 67.56(-0.09) | 67.1(-0.03) | 67.49(0.48) | 67.8 | -1.9 | | -11 | 48(-3.6) | -45 | [-7] | [33] | [10] | 46 | 252 | UR | 0.4 | SmallShort | | (-5) | 39 | -3 | 27 | 20 | 0.3,88 | 31 | | 23 | Jan/25 | 9 | 70.58 | 69.64 | 67.62(-0.06) | 67.12(0.01) | 67.17(0.48) | 67.83 | -1.8 | | -11 | 52(-2) | -30 | [-5] | [36] | [11] | 32 | 212 | UR | 0.8 | SmallShort? | | (-7) | 39 | 0 | 32 | 20 | 0.3,74 | 31 | | 24 | Jan/24 | 15 | 70.69 | 69.9 | 67.66(-0.03) | 67.12(0) | 66.85(0.41) | 67.83 | -2 | | -9 | 54(-2.5) | -5 | [-2] | [30] | [39] | 11 | 163 | UR | 1.2 | SmallShort? | | (-5) | 33 | 81 | 38 | 20 | 0.2,56 | 36 | | 25 | Jan/24 | 14 | 70.69 | 69.9 | 67.68(-0.13) | 67.11(-0.12) | 66.58(0.15) | 67.16 | -2.4 | | -9 | 56(-3.3) | -50 | [-10] | [2] | [18] | -35 | 82 | UR | 0.7 | SmallShort | | (-7) | 12 | 34 | 22 | 20 | -0.6,30 | 36 | | | | |
| 26 | Jan/24 | 13 | 70.69 | 69.9 | 67.77(-0.18) | 67.19(-0.13) | 66.48(-0.31) | 66.88 | -2.6 | | -9 | 60(-1.9) | -50 | [-14] | [-36] | [35] | -64 | -30 | DP | 0.5 | OpenShort | | (-13) | -24 | 102 | 10 | -5 | -1,11 | 36 | | 27 | Jan/24 | 12 | 70.69 | 69.9 | 67.89(-0.25) | 67.28(-0.19) | 66.69(-0.57) | 66.04 | -3.2 | | -9 | 62(3.4) | -50 | [-20] | [-60] | [-22] | -103 | -166 | DT | -0.7 | HoldShort | | (-20) | -45 | -39 | -6 | -20 | -2.1,0 | 36 | | 28 | Jan/24 | 11 | 70.69 | 69.9 | 68.06(-0.23) | 67.41(-0.22) | 67.07(-0.42) | 66.36 | -3 | | -9 | 58(2.1) | -50 | [-18] | [-49] | [-11] | -100 | -128 | DT | -0.8 | HoldShort | | (-19) | -33 | -10 | -20 | -20 | -2,0 | 36 | | 29 | Jan/24 | 10 | 70.69 | 69.9 | 68.22(-0.23) | 67.56(-0.34) | 67.35(-0.49) | 66.44 | -2.9 | | -9 | 56(6.4) | -50 | [-18] | [-59] | [-19] | -93 | -156 | DT | -1.1 | OpenShort | | (-19) | -38 | -39 | -15 | -20 | -2.2,12 | 36 | | 30 | Jan/24 | 9 | 70.69 | 69.9 | 68.38(-0.18) | 67.79(-0.24) | 67.68(-0.34) | 66.76 | -2.7 | | -9 | 50(3.5) | -50 | [-14] | [-42] | [-52] | -86 | -147 | DT | -1.3 | OpenShort? | | (-16) | -27 | -136 | -12 | -20 | -2.3,22 | 36 | | | | |
| 31 | Jan/21 | 15 | 70.75 | 70.2 | 68.5(-0.15) | 67.95(-0.12) | 67.91(0.06) | 67.91 | -2.1 | | -8 | 46(-6) | -50 | [-12] | [-6] | [4] | -41 | 70 | DP | 0 | OpenShort? | | (-10) | 5 | 5 | 4 | 20 | -0.9,32 | 32 | | 32 | Jan/21 | 14 | 70.75 | 70.2 | 68.6(-0.15) | 68.03(-0.13) | 67.87(0.19) | 67.87 | -2.1 | | -8 | 52(-2.4) | -50 | [-12] | [3] | [3] | -47 | 81 | UR | 0 | SmallShort | | (-13) | 15 | 6 | 4 | 9 | -1,28 | 32 | | 33 | Jan/21 | 13 | 70.75 | 70.2 | 68.7(-0.17) | 68.12(-0.13) | 67.74(-0.06) | 67.82 | -2.1 | | -8 | 55(-2.8) | -50 | [-13] | [-16] | [-1] | -51 | 20 | DT | 0.1 | OpenShort | | (-13) | -5 | -7 | 10 | -4 | -1.2,29 | 32 | | 34 | Jan/21 | 12 | 70.75 | 70.2 | 68.82(-0.17) | 68.21(-0.04) | 67.78(-0.18) | 67.88 | -2.1 | | -8 | 57(-3) | -50 | [-13] | [-22] | [-6] | -53 | -18 | DT | 0.1 | OpenShort | | (-14) | -14 | -21 | 16 | -20 | -1.2,27 | 32 | | 35 | Jan/21 | 11 | 70.75 | 70.2 | 68.94(-0.17) | 68.24(-0.15) | 67.9(-0.12) | 68.06 | -1.9 | | -8 | 60(-2.4) | -50 | [-13] | [-22] | [15] | -60 | 6 | DP | 0.2 | OpenShort | | (-14) | -9 | 38 | 8 | 10 | -1.1,18 | 32 | | | | |
| 36 | Jan/21 | 10 | 70.75 | 70.2 | 69.06(-0.2) | 68.34(-0.22) | 67.98(-0.29) | 67.74 | -2.2 | | -8 | 63(-0.4) | -50 | [-16] | [-39] | [17] | -81 | -67 | DP | -0.3 | OpenShort | | (-16) | -23 | 57 | -5 | -15 | -1.5,7 | 32 | | 37 | Jan/21 | 9 | 70.75 | 70.2 | 69.2(-0.25) | 68.49(-0.32) | 68.18(-0.47) | 67.26 | -2.5 | | -8 | 63(5.7) | -50 | [-20] | [-57] | [-33] | -100 | -152 | DT | -1.1 | HoldShort? | | (-21) | -37 | -78 | -11 | -20 | -2.2,5 | 32 | | 38 | Jan/20 | 15 | 70.83 | 70.57 | 69.37(-0.19) | 68.71(-0.25) | 68.5(-0.22) | 67.92 | -2.3 | | -6 | 57(-2.2) | -50 | [-15] | [-34] | [-29] | -85 | -80 | DT | -0.7 | HoldShort? | | (-16) | -17 | -75 | -8 | -20 | -1.8,10 | 26 | | 39 | Jan/20 | 14 | 70.83 | 70.57 | 69.5(-0.2) | 68.88(-0.12) | 68.65(0.1) | 68.56 | -1.8 | | -6 | 60(-7.2) | -50 | [-16] | [-5] | [2] | -65 | 78 | DP | -0.1 | OpenShort | | (-11) | 8 | 7 | -0 | -4 | -1.3,18 | 26 | | 40 | Jan/20 | 13 | 70.83 | 70.57 | 69.64(-0.21) | 68.96(-0.13) | 68.58(-0.17) | 68.5 | -1.8 | | -6 | 67(-2.2) | -50 | [-16] | [-26] | [-8] | -66 | 2 | DT | -0.1 | OpenShort | | (-19) | -13 | -20 | 5 | -20 | -1.4,19 | 26 | | | | |
| 41 | Jan/20 | 12 | 70.83 | 70.57 | 69.79(-0.17) | 69.05(-0.17) | 68.7(-0.15) | 68.67 | -1.7 | | -6 | 69(-0.9) | -50 | [-13] | [-25] | [-5] | -62 | -31 | DT | -0 | OpenShort | | (-15) | -12 | -21 | 14 | -1 | -1.3,21 | 26 | | 42 | Jan/20 | 11 | 70.83 | 70.57 | 69.91(-0.16) | 69.17(-0.14) | 68.8(-0.16) | 68.85 | -1.6 | | -6 | 70(-0.8) | -50 | [-13] | [-25] | [9] | -64 | -33 | DP | 0.1 | OpenShort | | (-15) | -13 | 23 | 8 | 0 | -1.2,16 | 26 | | 43 | Jan/20 | 10 | 70.83 | 70.57 | 70.02(-0.17) | 69.27(-0.23) | 68.91(-0.27) | 68.66 | -1.7 | | -6 | 71(2.7) | -50 | [-13] | [-37] | [16] | -82 | -91 | DP | -0.3 | OpenShort | | (-15) | -21 | 51 | 1 | -15 | -1.5,6 | 26 | | 44 | Jan/20 | 9 | 70.83 | 70.57 | 70.14(-0.23) | 69.43(-0.32) | 69.1(-0.33) | 68.23 | -2.1 | | -6 | 68(7.4) | -50 | [-18] | [-47] | [-37] | -105 | -126 | DT | -1 | HoldShort? | | (-16) | -26 | -96 | -7 | -20 | -2.2,0 | 26 | | 45 | Jan/19 | 15 | 70.94 | 70.98 | 70.3(-0.16) | 69.65(-0.19) | 69.33(-0.1) | 69.05 | -1.8 | | -2 | 61(-10.8) | -50 | [-13] | [-21] | [-9] | -89 | -49 | DT | -0.4 | HoldShort? | | (-14) | -8 | -20 | -2 | -20 | -1.6,1 | 30 | | | | |
| 46 | Jan/19 | 14 | 70.94 | 70.98 | 70.41(-0.17) | 69.78(-0.2) | 69.4(-0.2) | 69.22 | -1.7 | | -2 | 71(0.1) | -50 | [-13] | [-30] | [-9] | -86 | -53 | DT | -0.2 | HoldShort | | (-13) | -16 | -24 | 3 | -13 | -1.6,4 | 30 | | 47 | Jan/19 | 13 | 70.94 | 70.98 | 70.53(-0.18) | 69.92(-0.16) | 69.54(-0.13) | 69.43 | -1.5 | | -2 | 71(-1.4) | -50 | [-14] | [-23] | [-6] | -84 | -16 | DT | -0.1 | HoldShort | | (-14) | -10 | -19 | 5 | -9 | -1.5,4 | 30 | | 48 | Jan/19 | 12 | 70.94 | 70.98 | 70.66(-0.17) | 70.03(-0.11) | 69.63(-0.17) | 69.59 | -1.3 | | -2 | 73(-2.8) | -50 | [-13] | [-24] | [2] | -82 | -26 | DP | -0.1 | OpenShort | | (-14) | -13 | 24 | -27 | -20 | -1.4,3 | 30 | | 49 | Jan/19 | 11 | 70.94 | 70.98 | 70.78(-0.21) | 70.11(-0.31) | 69.75(-0.3) | 69.38 | -1.5 | | -2 | 76(1) | -50 | [-16] | [-43] | [-6] | -95 | -69 | DT | -0.5 | HoldShort | | (-17) | -23 | -1 | -32 | -7 | -1.8,0 | 30 | | 50 | Jan/19 | 10 | 70.94 | 70.98 | 70.93(-0.21) | 70.33(-0.28) | 69.96(-0.29) | 69.39 | -1.5 | | -2 | 75(2.9) | -50 | [-16] | [-41] | [-28] | -100 | -87 | DT | -0.7 | HoldShort | | (-17) | -23 | -58 | -33 | -20 | -2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|