|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.6400 One month high (close): $82.3700
MRK Daily Change: 0.4% Daily StdDev 1.83% MRK EMA_5_Trend: 0.23% 10Minute StdDev: $0.7422
Latest Price : $80.9(0.4%) | Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 79.99 | 80.36 | 79.95(0.13) | 80.58(0.1) | 80.54(-0.31) | 80.18 | 0.1 | | 4 | 52(-4.9) | 50 | [7] | [-12] | [5] | 8 | -198 | RG | -0.4 | Wait | | (5) | -17 | 39 | -22 | -20 | 0.3,50 | 54 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces: 80.58(hourly_sma_10 0.5%)
Down Forces:
Support Levels: 79.99(daily_ema_20 -0.24%) 79.95(weak_hourly_sma_20 -0.29%)
Resistance Levels: 80.36(weak_daily_ema_10 0.22%)
|
| | | 2 | Jan/28 | 9 | 79.99 | 80.36 | 79.85(0.09) | 80.5(0.06) | 80.79(-0.41) | 79.55 | -0.3 | | 4 | 57(-4.2) | -5 | [5] | [-19] | [-38] | 4 | -252 | DR | -1.3 | OpenShort? | | (5) | -22 | -81 | -28 | -20 | -0.3,61 | 54 | | 3 | Jan/27 | 15 | 79.81 | 80.38 | 79.78(0.15) | 80.45(0.17) | 81.12(0.01) | 80.87 | 0.6 | | 4 | 61(3.2) | 40 | [8] | [7] | [-3] | 62 | -24 | CR | -0.2 | HoldShort? | | (9) | 1 | -3 | -12 | -2 | 1.1,84 | 60 | | 4 | Jan/27 | 14 | 79.81 | 80.38 | 79.66(0.18) | 80.31(0.15) | 81.11(0.09) | 80.92 | 0.6 | | 4 | 58(-0.9) | 45 | [9] | [11] | [-6] | 74 | 0 | CR | -0.2 | HoldShort | | (7) | 5 | -16 | -10 | 16 | 1.3,91 | 60 | | 5 | Jan/27 | 13 | 79.81 | 80.38 | 79.52(0.25) | 80.19(0.24) | 81.04(0.53) | 81.19 | 0.8 | | 4 | 58(-2.6) | 50 | [13] | [36] | [0] | 88 | 89 | UT | 0.1 | HoldLong | | (10) | 27 | -10 | 1 | 20 | 1.6,98 | 60 | | | | |
| 6 | Jan/27 | 12 | 79.81 | 80.38 | 79.32(0.23) | 80(0.18) | 80.61(0.5) | 81.36 | 0.9 | | 4 | 61(3.2) | 50 | [12] | [33] | [8] | 98 | 153 | UT | 0.7 | OpenLong | | (14) | 25 | 4 | 6 | 20 | 1.9,100 | 60 | | 7 | Jan/27 | 11 | 79.81 | 80.38 | 79.14(0.24) | 79.86(0.24) | 80.21(0.56) | 81.29 | 0.9 | | 4 | 58(4.8) | 50 | [12] | [37] | [20] | 103 | 167 | UT | 1.1 | HoldLong | | (12) | 28 | 30 | 24 | 20 | 2.1,100 | 60 | | 8 | Jan/27 | 10 | 79.81 | 80.38 | 78.95(0.2) | 79.67(0.19) | 79.76(0.35) | 80.8 | 0.6 | | 4 | 53(3.9) | 50 | [10] | [25] | [12] | 84 | 115 | UT | 1.1 | OpenLong | | (10) | 18 | 15 | 12 | 20 | 2,84 | 60 | | 9 | Jan/27 | 9 | 79.81 | 80.38 | 78.79(0.13) | 79.52(0.19) | 79.48(0.19) | 80.55 | 0.4 | | 4 | 49(4.5) | 50 | [7] | [16] | [37] | 80 | 137 | UT | 1.3 | OpenLong? | | (9) | 10 | 94 | 12 | 20 | 2.1,77 | 60 | | 10 | Jan/26 | 15 | 79.64 | 80.43 | 78.69(0.01) | 79.37(0.06) | 79.33(-0.09) | 79.05 | -0.3 | | 4 | 45(2.4) | -20 | [1] | [-4] | [-12] | 30 | 18 | DR | -0.4 | OpenShort? | | (3) | -5 | -21 | -8 | -20 | 0.5,67 | 55 | | | | |
| 11 | Jan/26 | 14 | 79.64 | 80.43 | 78.68(-0.03) | 79.32(0.15) | 79.4(-0.14) | 79.38 | -0.1 | | 4 | 42(-1.7) | -5 | [-2] | [-5] | [2] | 47 | 84 | RG | -0 | Wait | | (2) | -7 | 15 | -6 | -20 | 0.9,74 | 55 | | 12 | Jan/26 | 13 | 79.64 | 80.43 | 78.7(-0.05) | 79.2(0.11) | 79.51(-0.09) | 79.14 | -0.3 | | 4 | 44(-2.3) | -30 | [-3] | [-3] | [-9] | 44 | 88 | DT | -0.5 | OpenShort | | (-3) | -5 | -18 | -4 | -20 | 0.5,81 | 55 | | 13 | Jan/26 | 12 | 79.64 | 80.43 | 78.74(-0.04) | 79.11(0.13) | 79.58(0.04) | 79.43 | -0.1 | | 4 | 46(-1.5) | -10 | [-2] | [4] | [-5] | 54 | 141 | RG | -0.2 | Wait | | (-2) | 2 | -14 | -5 | 10 | 0.8,84 | 55 | | 14 | Jan/26 | 11 | 79.64 | 80.43 | 78.77(-0.03) | 79.01(0.19) | 79.55(0.18) | 79.66 | 0 | | 4 | 48(-1.4) | 25 | [-2] | [13] | [8] | 65 | 187 | UR | 0.1 | SmallShort | | (-1) | 9 | 17 | 6 | 13 | 1,90 | 55 | | 15 | Jan/26 | 10 | 79.64 | 80.43 | 78.79(-0.04) | 78.86(0.28) | 79.41(0.21) | 79.38 | -0.1 | | 4 | 49(-1.5) | -10 | [-2] | [16] | [-11] | 55 | 165 | RG | -0 | Wait | | (-3) | 11 | -35 | 9 | -12 | 0.7,87 | 55 | | | | |
| 16 | Jan/26 | 9 | 79.64 | 80.43 | 78.82(-0.03) | 78.64(0.29) | 79.24(0.46) | 79.94 | 0.2 | | 4 | 51(-1.3) | 35 | [-2] | [29] | [19] | 68 | 287 | UR | 0.8 | SmallShort? | | (0) | 23 | 32 | 24 | 20 | 1.2,88 | 55 | | 17 | Jan/25 | 15 | 79.54 | 80.69 | 78.84(-0.08) | 78.41(0.23) | 78.88(0.33) | 79.42 | -0.1 | | 6 | 52(-1.9) | 25 | [-4] | [21] | [7] | 46 | 236 | UR | 0.6 | SmallShort? | | (-3) | 17 | 1 | 22 | 20 | 0.6,81 | 66 | | 18 | Jan/25 | 14 | 79.54 | 80.69 | 78.9(-0.11) | 78.23(0.23) | 78.62(0.2) | 79.4 | -0.1 | | 6 | 54(-5.4) | 30 | [-6] | [14] | [19] | 27 | 224 | UR | 0.8 | SmallShort | | (-5) | 10 | 33 | 20 | 20 | 0.5,64 | 66 | | 19 | Jan/25 | 13 | 79.54 | 80.69 | 78.99(-0.15) | 78.05(0.06) | 78.46(0.18) | 78.87 | -0.3 | | 6 | 59(-5.4) | 15 | [-8] | [8] | [13] | -4 | 180 | UR | 0.4 | SmallShort | | (-7) | 9 | 18 | 12 | 20 | -0.1,49 | 66 | | 20 | Jan/25 | 12 | 79.54 | 80.69 | 79.11(-0.18) | 78(-0.04) | 78.32(0.37) | 78.58 | -0.5 | | 6 | 65(-4.3) | 30 | [-9] | [14] | [15] | -20 | 209 | UR | 0.2 | SmallShort | | (-9) | 19 | 27 | 8 | 20 | -0.4,40 | 66 | | | | |
| 21 | Jan/25 | 11 | 79.54 | 80.69 | 79.25(-0.21) | 78.03(-0.23) | 78.03(0.12) | 78.15 | -0.7 | | 6 | 69(-2.9) | 10 | [-11] | [-3] | [6] | -34 | 104 | RG | 0.1 | Wait | | (-10) | 6 | -1 | 12 | 20 | -0.8,36 | 66 | | 22 | Jan/25 | 10 | 79.54 | 80.69 | 79.42(-0.23) | 78.21(-0.24) | 77.94(0.09) | 78.17 | -0.7 | | 6 | 72(-2.4) | -5 | [-12] | [-5] | [-2] | -40 | 97 | RG | 0.2 | Wait | | (-10) | 5 | -27 | 19 | 20 | -0.9,33 | 66 | | 23 | Jan/25 | 9 | 79.54 | 80.69 | 79.6(-0.16) | 78.4(-0.15) | 77.87(0.28) | 78.6 | -0.5 | | 6 | 74(-1.8) | 30 | [-8] | [7] | [18] | -44 | 104 | UR | 0.5 | SmallShort? | | (-10) | 14 | 32 | 17 | 20 | -0.7,24 | 66 | | 24 | Jan/24 | 15 | 79.41 | 80.98 | 79.73(-0.18) | 78.52(-0.25) | 77.65(-0.05) | 78.09 | -0.7 | | 8 | 76(5.3) | 45 | [-9] | [-12] | [24] | -69 | -38 | RG | 0.3 | Wait? | | (-10) | -3 | 61 | 11 | 18 | -1.1,9 | 65 | | 25 | Jan/24 | 14 | 79.41 | 80.98 | 79.87(-0.27) | 78.72(-0.35) | 77.69(-0.44) | 77.14 | -1.1 | | 8 | 71(4.7) | -35 | [-14] | [-35] | [-17] | -97 | -176 | DT | -0.4 | OpenShort | | (-12) | -22 | -36 | 4 | -20 | -1.9,1 | 65 | | | | |
| 26 | Jan/24 | 13 | 79.41 | 80.98 | 80.09(-0.25) | 79(-0.33) | 78.03(-0.56) | 77.71 | -0.8 | | 8 | 66(3.3) | -25 | [-13] | [-40] | [-0] | -94 | -189 | DT | -0.2 | OpenShort | | (-13) | -28 | 6 | 6 | -20 | -1.8,1 | 65 | | 27 | Jan/24 | 12 | 79.41 | 80.98 | 80.29(-0.27) | 79.26(-0.4) | 78.47(-0.58) | 77.62 | -0.9 | | 8 | 63(5.6) | -35 | [-14] | [-43] | [-6] | -103 | -203 | DT | -0.7 | HoldShort | | (-13) | -29 | -4 | 3 | -20 | -2.1,0 | 65 | | 28 | Jan/24 | 11 | 79.41 | 80.98 | 80.51(-0.25) | 79.58(-0.44) | 78.93(-0.59) | 77.68 | -0.9 | | 8 | 57(8.7) | -35 | [-13] | [-45] | [-20] | -110 | -245 | DT | -1.1 | HoldShort | | (-13) | -30 | -39 | -7 | -20 | -2.4,0 | 65 | | 29 | Jan/24 | 10 | 79.41 | 80.98 | 80.71(-0.21) | 79.93(-0.39) | 79.4(-0.46) | 78.3 | -0.5 | | 8 | 48(8.3) | -35 | [-11] | [-36] | [-18] | -113 | -203 | DT | -1.1 | HoldShort | | (-11) | -23 | -35 | -7 | -20 | -2.5,0 | 65 | | 30 | Jan/24 | 9 | 79.41 | 80.98 | 80.88(-0.12) | 80.24(-0.29) | 79.77(-0.25) | 78.85 | -0.3 | | 8 | 40(6.3) | -20 | [-6] | [-22] | [-27] | -113 | -189 | DT | -1.1 | HoldShort? | | (-8) | -13 | -66 | -5 | -20 | -2.5,0 | 65 | | | | |
| 31 | Jan/21 | 15 | 79.28 | 81.16 | 80.98(-0.07) | 80.47(-0.2) | 79.97(-0.1) | 79.91 | 0.3 | | 10 | 34(3) | 50 | [-4] | [-10] | [-1] | -90 | -86 | RG | -0.1 | Wait? | | (-4) | -5 | -1 | 4 | -13 | -1.6,0 | 72 | | 32 | Jan/21 | 14 | 79.28 | 81.16 | 81.04(-0.11) | 80.63(-0.21) | 80.05(-0.22) | 79.93 | 0.3 | | 10 | 31(2.1) | 15 | [-6] | [-17] | [-1] | -92 | -83 | RG | -0.2 | Wait | | (-4) | -11 | -4 | 8 | -15 | -1.7,1 | 72 | | 33 | Jan/21 | 13 | 79.28 | 81.16 | 81.13(-0.11) | 80.8(-0.16) | 80.23(-0.27) | 79.99 | 0.3 | | 10 | 29(1.8) | 25 | [-6] | [-18] | [-3] | -97 | -96 | BT | -0.4 | OpenLong | | (-5) | -14 | -3 | 5 | -20 | -1.9,1 | 72 | | 34 | Jan/21 | 12 | 79.28 | 81.16 | 81.22(-0.11) | 80.93(-0.11) | 80.45(-0.32) | 80.04 | 0.4 | | 10 | 27(2.7) | 20 | [-6] | [-20] | [-5] | -102 | -118 | RG | -0.7 | Wait | | (-5) | -16 | 2 | -8 | -20 | -2.1,1 | 72 | | 35 | Jan/21 | 11 | 79.28 | 81.16 | 81.31(-0.11) | 81.02(-0.2) | 80.71(-0.32) | 80 | 0.3 | | 10 | 24(4.2) | 5 | [-6] | [-22] | [-13] | -115 | -128 | RG | -1.4 | SmallLong | | (-6) | -16 | -17 | -22 | -20 | -2.6,0 | 72 | | | | |
| 36 | Jan/21 | 10 | 79.28 | 81.16 | 81.4(-0.1) | 81.18(-0.2) | 80.97(-0.31) | 80.28 | 0.5 | | 10 | 20(4.2) | 0 | [-5] | [-21] | [-20] | -112 | -116 | RG | -1.7 | SmallLong | | (-5) | -16 | -35 | -30 | -20 | -2.7,6 | 72 | | 37 | Jan/21 | 9 | 79.28 | 81.16 | 81.48(-0.01) | 81.34(-0.12) | 81.22(-0.18) | 80.85 | 0.8 | | 10 | 16(0.7) | 35 | [-1] | [-12] | [-10] | -78 | -116 | RG | -1.1 | SmallLong? | | (-3) | -9 | -15 | -24 | -14 | -1.9,20 | 72 | | 38 | Jan/20 | 15 | 79.1 | 81.09 | 81.49(-0.02) | 81.44(-0.07) | 81.37(-0.05) | 81.09 | 0.9 | | 12 | 15(1.5) | 40 | [-1] | [-3] | [-9] | -49 | -42 | RG | -0.9 | SmallLong? | | (0) | -3 | -13 | -19 | -15 | -1.3,34 | 73 | | 39 | Jan/20 | 14 | 79.1 | 81.09 | 81.49(0) | 81.5(-0.04) | 81.41(0.09) | 81.3 | 1 | | 12 | 14(0) | 50 | [0] | [5] | [-3] | -21 | -6 | CR | -0.4 | HoldShort | | (-1) | 5 | -2 | -9 | -9 | -0.7,47 | 73 | | 40 | Jan/20 | 13 | 79.1 | 81.09 | 81.51(0.01) | 81.53(0.04) | 81.34(-0.07) | 81.33 | 1 | | 12 | 14(-0.3) | 50 | [1] | [-1] | [-4] | -5 | -48 | DR | -0 | OpenShort | | (0) | -4 | -8 | 6 | -20 | -0.6,60 | 73 | | | | |
| 41 | Jan/20 | 12 | 79.1 | 81.09 | 81.5(0.02) | 81.5(0.05) | 81.4(-0.07) | 81.46 | 1.1 | | 12 | 14(-0.7) | 50 | [1] | [-1] | [-3] | 7 | -38 | DR | 0.2 | OpenShort | | (1) | -4 | -13 | 15 | -9 | -0.1,59 | 73 | | 42 | Jan/20 | 11 | 79.1 | 81.09 | 81.48(0.05) | 81.46(0.02) | 81.46(-0.02) | 81.68 | 1.2 | | 12 | 15(-0.4) | 50 | [3] | [1] | [7] | 5 | -37 | UT | 0.7 | OpenLong | | (2) | -1 | 23 | -14 | 15 | 0.6,40 | 73 | | 43 | Jan/20 | 10 | 79.1 | 81.09 | 81.44(-0.01) | 81.44(-0.07) | 81.48(-0.11) | 81.31 | 1 | | 12 | 15(-0.1) | 50 | [-1] | [-6] | [3] | -24 | -38 | RG | -0.5 | Wait | | (1) | -6 | 24 | -31 | 0 | -0.4,36 | 73 | | 44 | Jan/20 | 9 | 79.1 | 81.09 | 81.45(-0.04) | 81.5(-0.13) | 81.57(-0.17) | 80.91 | 0.8 | | 12 | 15(1.4) | 10 | [-2] | [-11] | [-22] | -38 | -74 | RG | -2 | SmallLong? | | (-1) | -9 | -43 | -35 | -20 | -1.6,52 | 73 | | 45 | Jan/19 | 15 | 78.85 | 80.92 | 81.48(0.02) | 81.61(-0.02) | 81.71(0.13) | 81.61 | 1.2 | | 13 | 14(0.3) | 50 | [1] | [9] | [-2] | 46 | 34 | CR | -0.3 | HoldShort? | | (1) | 7 | -11 | 7 | 5 | 0.4,86 | 77 | | | | |
| 46 | Jan/19 | 14 | 78.85 | 80.92 | 81.46(0.02) | 81.63(0.01) | 81.6(0.17) | 81.79 | 1.3 | | 13 | 13(0.4) | 50 | [1] | [11] | [4] | 69 | 64 | UT | 0.6 | OpenLong | | (1) | 9 | -5 | 29 | 14 | 1.1,91 | 77 | | 47 | Jan/19 | 13 | 78.85 | 80.92 | 81.44(0.02) | 81.62(0.1) | 81.46(0.07) | 81.88 | 1.3 | | 13 | 13(0.8) | 50 | [1] | [9] | [10] | 68 | 48 | UT | 1.4 | OpenLong | | (2) | 4 | 8 | 41 | 2 | 1.5,80 | 77 | | 48 | Jan/19 | 12 | 78.85 | 80.92 | 81.42(0.02) | 81.54(0.04) | 81.4(-0.02) | 81.74 | 1.3 | | 13 | 12(0.4) | 50 | [1] | [3] | [6] | 25 | 14 | UT | 1.2 | OpenLong | | (1) | -1 | 13 | 8 | 4 | 1.1,47 | 77 | | 49 | Jan/19 | 11 | 78.85 | 80.92 | 81.4(0.02) | 81.51(0.04) | 81.42(-0.07) | 81.53 | 1.2 | | 13 | 12(-0.2) | 50 | [1] | [0] | [9] | -17 | -18 | UT | 0.4 | OpenLong | | (1) | -4 | 30 | -6 | -4 | 0.5,21 | 77 | | 50 | Jan/19 | 10 | 78.85 | 80.92 | 81.38(-0.04) | 81.48(-0.05) | 81.48(-0.24) | 81.04 | 1 | | 13 | 12(1.1) | 15 | [-2] | [-12] | [-7] | -56 | -60 | RG | -1.6 | SmallLong | | (-1) | -12 | -3 | -19 | -20 | -1.2,24 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|