|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $144.9500 One month high (close): $168.4400
JPM Daily Change: 0.89% Daily StdDev 1.54% JPM EMA_5_Trend: 0.21% 10Minute StdDev: $2.2882
Latest Price : $146.61(0.89%) | Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($1.6) Thu. Jan 27, 2022($1.9) Wed. Jan 26, 2022($2.8) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($2.4) Fri. Jan 21, 2022($1.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 156.42 | 148.05 | 146.67(-0.01) | 145.84(-0.4) | 144.04(-0.43) | 143.28 | -1.4 | | -33 | 25(0.2) | -50 | [-1] | [-49] | [6] | -83 | -316 | DP | -0.3 | OpenShort | | (-1) | -28 | 33 | -11 | -20 | -1.5,5 | 17 | Sample size 50 Avg positive next hour return: 1.2%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.84(hourly_sma_10 1.79%) 146.67(hourly_sma_20 2.37%) 148.05(daily_ema_10 3.33%) 156.42(daily_ema_20 9.17%)
|
| | | 2 | Jan/28 | 9 | 156.42 | 148.05 | 146.68(0.01) | 146.43(-0.44) | 144.66(-0.65) | 142.65 | -1.5 | | -33 | 25(-0.2) | -50 | [1] | [-64] | [-49] | -90 | -420 | DR | -0.9 | HoldShort? | | (-2) | -42 | -118 | -19 | -20 | -1.7,3 | 17 | | 3 | Jan/27 | 15 | 157.06 | 150.03 | 146.67(0.08) | 147.08(-0.31) | 145.6(-0.46) | 144.94 | -1.3 | | -30 | 25(-2.4) | -50 | [5] | [-48] | [-4] | -62 | -290 | DR | -0.3 | OpenShort? | | (6) | -30 | 7 | -23 | -20 | -0.7,6 | 19 | | 4 | Jan/27 | 14 | 157.06 | 150.03 | 146.55(0.03) | 147.54(-0.34) | 146.28(-0.58) | 144.79 | -1.4 | | -30 | 27(-0.5) | -50 | [2] | [-57] | [-7] | -50 | -271 | DR | -0.6 | OpenShort | | (6) | -37 | 9 | -29 | -20 | -0.7,18 | 19 | | 5 | Jan/27 | 13 | 157.06 | 150.03 | 146.5(0.07) | 148.04(-0.34) | 147.13(-0.36) | 144.62 | -1.4 | | -30 | 28(-1.3) | -50 | [5] | [-42] | [-38] | -33 | -268 | DR | -1 | OpenShort | | (2) | -23 | -80 | -26 | -20 | -0.7,35 | 19 | | | | |
| 6 | Jan/27 | 12 | 157.06 | 150.03 | 146.4(0.14) | 148.54(-0.17) | 147.66(-0.37) | 146.19 | -1.2 | | -30 | 29(-1.7) | -50 | [9] | [-36] | [-30] | 7 | -211 | DR | -0.6 | OpenShort | | (10) | -24 | -63 | -17 | -20 | -0.1,59 | 19 | | 7 | Jan/27 | 11 | 157.06 | 150.03 | 146.2(0.24) | 148.79(0.09) | 148.21(-0.24) | 147.45 | -1.1 | | -30 | 31(-2.8) | -45 | [16] | [-18] | [-22] | 37 | -170 | DR | -0.3 | OpenShort | | (13) | -16 | -44 | -4 | -20 | 0.4,77 | 19 | | 8 | Jan/27 | 10 | 157.06 | 150.03 | 145.85(0.27) | 148.65(0.21) | 148.57(-0.15) | 148.32 | -1 | | -30 | 34(-1.6) | -45 | [17] | [-8] | [-19] | 46 | -95 | DR | -0.1 | OpenShort | | (21) | -10 | -40 | -10 | -20 | 0.8,76 | 19 | | 9 | Jan/27 | 9 | 157.06 | 150.03 | 145.46(0.29) | 148.34(0.33) | 148.79(-0.11) | 149.11 | -0.9 | | -30 | 35(-0.4) | 40 | [19] | [-1] | [29] | 58 | -25 | RG | 0.1 | Wait? | | (23) | -7 | 99 | -9 | -20 | 1.1,80 | 19 | | 10 | Jan/26 | 15 | 157.79 | 152.23 | 145.04(0.18) | 147.85(0.24) | 148.95(-0.33) | 147.17 | -1.2 | | -24 | 36(-2.4) | -50 | [12] | [-18] | [-38] | 49 | -77 | DR | -0.6 | OpenShort? | | (17) | -21 | -89 | -14 | -20 | 0.7,81 | 25 | | | | |
| 11 | Jan/26 | 14 | 157.79 | 152.23 | 144.78(0.15) | 147.5(0.39) | 149.44(0.05) | 148.94 | -1 | | -24 | 38(1.8) | -15 | [10] | [11] | [-8] | 75 | 171 | CR | -0.2 | HoldShort | | (19) | 3 | -16 | -9 | -11 | 1.3,92 | 25 | | 12 | Jan/26 | 13 | 157.79 | 152.23 | 144.57(0.13) | 146.92(0.45) | 149.36(0.43) | 149.25 | -1 | | -24 | 36(2.1) | -5 | [8] | [37] | [-4] | 84 | 300 | CR | -0 | OpenShort | | (12) | 28 | -13 | -7 | 15 | 1.5,96 | 25 | | 13 | Jan/26 | 12 | 157.79 | 152.23 | 144.38(0.13) | 146.26(0.48) | 148.72(0.55) | 149.5 | -1 | | -24 | 34(2.5) | 0 | [8] | [46] | [-3] | 91 | 357 | CR | 0.3 | OpenShort | | (11) | 36 | -19 | -6 | 20 | 1.7,98 | 25 | | 14 | Jan/26 | 11 | 157.79 | 152.23 | 144.19(0.13) | 145.56(0.41) | 147.91(0.8) | 149.88 | -0.9 | | -24 | 32(3.3) | 15 | [8] | [60] | [18] | 103 | 450 | UT | 0.7 | HoldLong | | (11) | 52 | 20 | 12 | 20 | 2.1,100 | 25 | | 15 | Jan/26 | 10 | 157.79 | 152.23 | 144(0.1) | 144.96(0.52) | 146.74(0.87) | 149.48 | -1 | | -24 | 28(3.4) | 10 | [7] | [67] | [25] | 105 | 481 | RG | 1.1 | SmallShort | | (9) | 56 | 37 | 20 | 20 | 2.2,100 | 25 | | | | |
| 16 | Jan/26 | 9 | 157.79 | 152.23 | 143.85(0.06) | 144.21(0.42) | 145.47(0.69) | 148.75 | -1.1 | | -24 | 25(1.6) | -5 | [4] | [52] | [62] | 108 | 436 | RG | 1.5 | SmallShort? | | (5) | 45 | 140 | 32 | 20 | 2.3,100 | 25 | | 17 | Jan/25 | 15 | 158.38 | 154.1 | 143.77(-0.01) | 143.61(0.41) | 144.48(0.5) | 146.01 | -1.5 | | -21 | 23(-1.2) | -15 | [-1] | [37] | [18] | 68 | 277 | UR | 0.8 | SmallShort? | | (-2) | 32 | 33 | 27 | 20 | 1.1,90 | 19 | | 18 | Jan/25 | 14 | 158.38 | 154.1 | 143.79(-0.11) | 143.03(0.32) | 143.76(0.4) | 145.37 | -1.6 | | -21 | 25(-2.8) | -50 | [-7] | [26] | [28] | 45 | 292 | UR | 0.8 | SmallShort | | (-3) | 26 | 64 | 22 | 20 | 0.8,75 | 19 | | 19 | Jan/25 | 13 | 158.38 | 154.1 | 143.95(-0.19) | 142.57(0.22) | 143.19(0.01) | 144.13 | -1.7 | | -21 | 27(-3.6) | -50 | [-12] | [-3] | [14] | 11 | 178 | DP | 0.4 | OpenShort | | (-13) | 1 | 29 | 15 | 20 | 0.1,58 | 19 | | 20 | Jan/25 | 12 | 158.38 | 154.1 | 144.22(-0.21) | 142.25(0.13) | 143.18(0.16) | 143.57 | -1.8 | | -21 | 31(-3) | -50 | [-14] | [3] | [9] | -12 | 166 | UR | 0.2 | SmallShort | | (-16) | 10 | 13 | 9 | 20 | -0.3,46 | 19 | | | | |
| 21 | Jan/25 | 11 | 158.38 | 154.1 | 144.52(-0.22) | 142.06(-0.1) | 142.95(0.16) | 143.33 | -1.8 | | -21 | 34(-2.6) | -50 | [-14] | [-5] | [21] | -21 | 145 | DP | 0.1 | OpenShort | | (-17) | 10 | 41 | 3 | 20 | -0.4,39 | 19 | | 22 | Jan/25 | 10 | 158.38 | 154.1 | 144.84(-0.28) | 142.2(-0.23) | 142.72(0.25) | 142.55 | -1.9 | | -21 | 37(-1.7) | -50 | [-18] | [-4] | [7] | -34 | 136 | DP | -0.1 | OpenShort | | (-19) | 16 | 2 | 9 | 20 | -0.8,36 | 19 | | 23 | Jan/25 | 9 | 158.38 | 154.1 | 145.24(-0.25) | 142.53(-0.2) | 142.37(0.3) | 142.51 | -1.9 | | -21 | 38(-1.4) | -50 | [-16] | [1] | [-18] | -40 | 91 | RG | 0 | Wait? | | (-21) | 19 | -72 | 11 | 20 | -0.9,33 | 19 | | 24 | Jan/24 | 15 | 159.04 | 156.15 | 145.6(-0.18) | 142.82(-0.16) | 141.94(0.45) | 143.91 | -1.9 | | -18 | 40(-3.2) | -40 | [-12] | [12] | [37] | -31 | 133 | UR | 0.6 | SmallShort? | | (-16) | 29 | 78 | 22 | 20 | -0.5,32 | 31 | | 25 | Jan/24 | 14 | 159.04 | 156.15 | 145.86(-0.23) | 143.05(-0.3) | 141.3(0.11) | 142.43 | -2.1 | | -18 | 43(0.1) | -50 | [-15] | [-15] | [7] | -60 | -16 | DP | 0.3 | OpenShort | | (-18) | 7 | 6 | 14 | 20 | -1,15 | 31 | | | | |
| 26 | Jan/24 | 13 | 159.04 | 156.15 | 146.2(-0.25) | 143.48(-0.31) | 141.14(-0.36) | 142.31 | -2.1 | | -18 | 43(0.6) | -50 | [-16] | [-46] | [37] | -73 | -131 | DP | 0.4 | OpenShort | | (-19) | -23 | 101 | 13 | 8 | -1.2,7 | 31 | | 27 | Jan/24 | 12 | 159.04 | 156.15 | 146.56(-0.33) | 143.92(-0.43) | 141.65(-0.71) | 140.4 | -2.4 | | -18 | 42(3.3) | -50 | [-21] | [-74] | [-10] | -98 | -287 | DT | -0.4 | OpenShort | | (-25) | -46 | -13 | 7 | -20 | -1.9,0 | 31 | | 28 | Jan/24 | 11 | 159.04 | 156.15 | 147.04(-0.31) | 144.54(-0.55) | 142.67(-0.73) | 140.64 | -2.4 | | -18 | 39(4.5) | -50 | [-20] | [-79] | [-8] | -103 | -329 | DT | -0.7 | HoldShort | | (-25) | -47 | -7 | -1 | -20 | -2.1,0 | 31 | | 29 | Jan/24 | 10 | 159.04 | 156.15 | 147.49(-0.33) | 145.34(-0.61) | 143.72(-0.77) | 140.77 | -2.3 | | -18 | 34(5.7) | -50 | [-21] | [-84] | [-25] | -113 | -341 | DT | -1.1 | HoldShort | | (-23) | -50 | -51 | -4 | -20 | -2.5,0 | 31 | | 30 | Jan/24 | 9 | 159.04 | 156.15 | 147.98(-0.25) | 146.23(-0.52) | 144.84(-0.67) | 141.73 | -2.2 | | -18 | 29(5.9) | -50 | [-16] | [-73] | [-64] | -120 | -349 | DT | -1.4 | HoldShort? | | (-22) | -44 | -163 | -8 | -20 | -2.8,0 | 31 | | | | |
| 31 | Jan/21 | 15 | 159.75 | 158.41 | 148.35(-0.17) | 146.99(-0.34) | 145.82(-0.25) | 144.89 | -2 | | -13 | 23(0.7) | -50 | [-11] | [-38] | [-11] | -100 | -136 | DT | -0.5 | CloseShort? | | (-12) | -16 | -25 | -0 | -20 | -2,0 | 38 | | 32 | Jan/21 | 14 | 159.75 | 158.41 | 148.6(-0.19) | 147.49(-0.32) | 146.19(-0.15) | 145.39 | -2 | | -13 | 22(1) | -50 | [-12] | [-31] | [-9] | -100 | -87 | DT | -0.5 | HoldShort | | (-11) | -10 | -19 | -2 | -20 | -2,0 | 38 | | 33 | Jan/21 | 13 | 159.75 | 158.41 | 148.89(-0.18) | 147.96(-0.29) | 146.41(-0.39) | 145.77 | -1.9 | | -13 | 21(1.4) | -50 | [-12] | [-46] | [-10] | -97 | -139 | DT | -0.4 | OpenShort | | (-14) | -25 | -22 | 4 | -20 | -2,3 | 38 | | 34 | Jan/21 | 12 | 159.75 | 158.41 | 149.16(-0.17) | 148.39(-0.19) | 146.98(-0.44) | 146.2 | -1.9 | | -13 | 20(1.4) | -50 | [-11] | [-46] | [-15] | -99 | -148 | DT | -0.5 | OpenShort | | (-13) | -28 | -34 | 6 | -20 | -2.1,4 | 38 | | 35 | Jan/21 | 11 | 159.75 | 158.41 | 149.41(-0.13) | 148.67(-0.16) | 147.63(-0.35) | 146.86 | -1.8 | | -13 | 18(1.2) | -50 | [-8] | [-38] | [-1] | -94 | -133 | DT | -0.6 | OpenShort | | (-11) | -23 | 10 | -6 | -20 | -1.9,4 | 38 | | | | |
| 36 | Jan/21 | 10 | 159.75 | 158.41 | 149.61(-0.18) | 148.91(-0.2) | 148.15(-0.44) | 146.66 | -1.8 | | -13 | 17(1.6) | -50 | [-12] | [-46] | [-7] | -109 | -140 | DT | -1.2 | HoldShort | | (-11) | -28 | 7 | -22 | -20 | -2.4,1 | 38 | | 37 | Jan/21 | 9 | 159.75 | 158.41 | 149.88(-0.19) | 149.21(-0.21) | 148.81(-0.47) | 146.53 | -1.8 | | -13 | 16(2.1) | -50 | [-12] | [-48] | [-45] | -118 | -157 | DT | -2 | HoldShort? | | (-14) | -30 | -101 | -28 | -20 | -3,7 | 38 | | 38 | Jan/20 | 15 | 160.43 | 160.55 | 150.17(-0.17) | 149.53(-0.08) | 149.51(-0.2) | 148.55 | -1.9 | | -7 | 13(-5.1) | -50 | [-11] | [-25] | [-20] | -77 | -5 | DT | -1 | HoldShort? | | (-10) | -13 | -46 | -16 | -20 | -1.7,16 | 40 | | 39 | Jan/20 | 14 | 160.43 | 160.55 | 150.43(-0.27) | 149.65(-0.05) | 149.81(0.06) | 149.46 | -1.7 | | -7 | 19(-11.5) | -50 | [-18] | [-9] | [-2] | -42 | 188 | DT | -0.3 | OpenShort | | (-11) | 4 | -5 | -2 | 2 | -0.8,28 | 40 | | 40 | Jan/20 | 13 | 160.43 | 160.55 | 150.83(-0.27) | 149.72(0.01) | 149.72(0.03) | 149.57 | -1.7 | | -7 | 30(-7.9) | -50 | [-18] | [-9] | [-4] | -34 | 161 | DT | -0.1 | OpenShort | | (-20) | 2 | -14 | 8 | -6 | -0.7,34 | 40 | | | | |
| 41 | Jan/20 | 12 | 160.43 | 160.55 | 151.24(-0.26) | 149.72(0) | 149.67(0.03) | 149.85 | -1.7 | | -7 | 38(-5.8) | -50 | [-17] | [-9] | [-2] | -29 | 143 | DT | 0.1 | OpenShort | | (-21) | 2 | -14 | 15 | 4 | -0.6,36 | 40 | | 42 | Jan/20 | 11 | 160.43 | 160.55 | 151.64(-0.28) | 149.71(-0.07) | 149.62(0.05) | 150.14 | -1.6 | | -7 | 44(-5.5) | -50 | [-18] | [-10] | [7] | -36 | 155 | DP | 0.2 | OpenShort | | (-20) | 3 | 7 | 12 | 20 | -0.5,27 | 40 | | 43 | Jan/20 | 10 | 160.43 | 160.55 | 152.06(-0.29) | 149.81(-0.05) | 149.54(0.1) | 150 | -1.6 | | -7 | 49(-5.4) | -50 | [-19] | [-6] | [19] | -57 | 133 | DP | 0.1 | OpenShort | | (-22) | 7 | 50 | 5 | 20 | -0.7,11 | 40 | | 44 | Jan/20 | 9 | 160.43 | 160.55 | 152.5(-0.38) | 149.89(-0.18) | 149.39(-0.23) | 149 | -1.8 | | -7 | 55(-4) | -50 | [-25] | [-34] | [-7] | -74 | 51 | DT | -0.1 | OpenShort? | | (-26) | -15 | -17 | -2 | -11 | -1,1 | 40 | | 45 | Jan/19 | 15 | 160.95 | 162.3 | 153.08(-0.33) | 150.16(-0.1) | 149.73(-0.01) | 149.34 | -2 | | -3 | 59(-9.7) | -50 | [-21] | [-16] | [-5] | -72 | 45 | DT | -0.1 | OpenShort? | | (-28) | -1 | -10 | -0 | -14 | -1,3 | 41 | | | | |
| 46 | Jan/19 | 14 | 160.95 | 162.3 | 153.59(-0.61) | 150.31(-0.16) | 149.74(-0.04) | 149.55 | -2 | | -3 | 68(-18.5) | -50 | [-39] | [-25] | [-6] | -71 | 260 | DT | -0 | OpenShort | | (-25) | -3 | -16 | 0 | -1 | -1,4 | 41 | | 47 | Jan/19 | 13 | 160.95 | 162.3 | 154.54(-0.61) | 150.55(-0.17) | 149.8(-0.19) | 149.88 | -1.9 | | -3 | 87(-13.8) | -50 | [-39] | [-35] | [5] | -67 | 186 | DP | 0 | OpenShort | | (-47) | -12 | 12 | 4 | 2 | -0.9,6 | 41 | | 48 | Jan/19 | 12 | 160.95 | 162.3 | 155.49(-0.63) | 150.8(-0.27) | 150.08(-0.2) | 149.64 | -2 | | -3 | 101(-10.3) | -50 | [-41] | [-39] | [-14] | -71 | 121 | DT | -0.1 | OpenShort | | (-49) | -13 | -31 | -24 | 5 | -1,4 | 41 | | 49 | Jan/19 | 11 | 160.95 | 162.3 | 156.48(-0.6) | 151.21(-0.47) | 150.38(-0.13) | 150.26 | -1.9 | | -3 | 111(-6.9) | -50 | [-39] | [-40] | [15] | -72 | 90 | DP | -0 | OpenShort | | (-48) | -8 | 44 | -24 | 20 | -1,3 | 41 | | 50 | Jan/19 | 10 | 160.95 | 162.3 | 157.42(-0.62) | 151.93(-0.54) | 150.57(-0.19) | 149.38 | -2 | | -3 | 118(-3.8) | -50 | [-40] | [-47] | [-12] | -79 | -16 | DT | -0.2 | HoldShort | | (-49) | -12 | -23 | -26 | -1 | -1.2,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|