GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.4100 One month high (close): $37.6800

GPRE Daily Change: 4.29% Daily StdDev 3.36% GPRE EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $29.63(4.29%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.03%(64%) Avg negative next hour return: -1.63%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	10	33.33	31.13	30.44(-0.52)	29.03(-1.02)	28.36(-0.42)	28.47	-1.8	-20	56(2.2)	-50	[-16]	[-35]	[21]	-80	-295	DP	0.1	OpenShort	(-20)	-13	41	6	20	-1.3,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.03(hourly_sma_10 1.97%) 30.44(hourly_sma_20 6.92%) 31.13(daily_ema_10 9.34%) 33.33(daily_ema_20 17.07%)

2	Jan/28	9	33.33	31.13	30.6(-0.46)	29.33(-1.21)	28.48(-0.84)	28.14	-1.9	-20	54(3.9)	-50	[-14]	[-50]	[-11]	-93	-585	DT	-0.2	OpenShort?	(-19)	-25	-30	5	-20	-1.7,0	34
3	Jan/27	15	33.61	31.46	30.74(-0.45)	29.69(-1.13)	28.72(-1.07)	28.38	-2	-22	50(1.7)	-50	[-13]	[-58]	[-8]	-93	-613	DT	-0.3	OpenShort?	(-16)	-32	-10	5	-20	-1.7,0	29
4	Jan/27	14	33.61	31.46	30.88(-0.52)	30.03(-1.02)	29.03(-1.16)	28.46	-2	-22	48(4.8)	-50	[-15]	[-59]	[-10]	-98	-585	DT	-0.5	OpenShort	(-17)	-34	6	3	-20	-1.9,0	29
5	Jan/27	13	33.61	31.46	31.04(-0.45)	30.34(-1.11)	29.37(-1.14)	28.41	-2	-22	43(6.8)	-50	[-13]	[-59]	[-41]	-108	-713	DT	-0.9	HoldShort	(-19)	-34	-69	-3	-20	-2.3,0	29

6	Jan/27	12	33.61	31.46	31.18(-0.32)	30.68(-1.19)	29.71(-1.59)	28.98	-1.8	-22	37(5.5)	-50	[-9]	[-73]	[-27]	-108	-776	DT	-0.8	HoldShort	(-12)	-47	-47	-8	-20	-2.3,0	29
7	Jan/27	11	33.61	31.46	31.28(-0.13)	31.05(-0.89)	30.19(-1.57)	29.37	-1.6	-22	31(3.4)	-50	[-4]	[-67]	[-39]	-108	-833	DT	-1	HoldShort	(-10)	-46	-62	-11	-20	-2.4,2	29
8	Jan/27	10	33.61	31.46	31.32(-0.1)	31.33(-0.67)	30.67(-1.1)	29.9	-1.4	-22	28(1.4)	-50	[-3]	[-49]	[-30]	-98	-599	DT	-1.1	OpenShort	(-2)	-32	-35	-31	-20	-2,2	29
9	Jan/27	9	33.61	31.46	31.32(0)	31.54(-0.47)	31.01(-0.99)	30.2	-1.3	-22	26(0)	-50	[0]	[-42]	[-17]	-84	-579	DR	-1.2	HoldShort?	(-1)	-29	14	-35	-20	-1.7,9	29
10	Jan/26	15	33.98	32.09	31.32(0)	31.69(-0.53)	31.32(-1.11)	30.08	-1.7	-19	26(-3.9)	-50	[0]	[-46]	[-74]	-76	-645	DR	-1.8	HoldShort?	(0)	-33	-146	-32	-20	-1.9,22	29

11	Jan/26	14	33.98	32.09	31.35(0.22)	31.69(0)	31.67(-0.75)	31.39	-1.1	-19	30(-1.9)	-50	[7]	[-27]	[-23]	-6	-336	DR	-0.4	OpenShort	(8)	-22	-41	-15	-20	0.1,42	29
12	Jan/26	13	33.98	32.09	31.28(0.16)	31.86(0.25)	31.91(-0.19)	31.76	-1	-19	32(0)	-50	[5]	[-7]	[-5]	21	-27	DR	-0.2	OpenShort	(10)	-6	8	-12	-20	0.7,53	29
13	Jan/26	12	33.98	32.09	31.23(0.19)	31.78(0.13)	31.97(-0.31)	31.69	-1	-19	32(-0.2)	-50	[6]	[-12]	[-8]	19	-79	DR	-0.4	OpenShort	(6)	-9	5	-28	-20	0.6,54	29
14	Jan/26	11	33.98	32.09	31.17(0.16)	31.74(-0.03)	32.07(-0.06)	31.65	-1	-19	32(-0.4)	-50	[5]	[-7]	[-8]	38	-2	DR	-0.6	OpenShort	(6)	-2	-10	-19	-15	0.6,73	29
15	Jan/26	10	33.98	32.09	31.12(0.19)	31.75(0.22)	32.09(0.16)	31.74	-1	-19	33(0.7)	-50	[6]	[3]	[-40]	56	71	CR	-0.5	HoldShort	(8)	5	-103	-15	-20	0.8,86	29

16	Jan/26	9	33.98	32.09	31.06(0.32)	31.68(0.54)	32.04(0.75)	32.7	-0.6	-19	32(4.2)	25	[10]	[27]	[32]	104	418	UT	0.9	HoldLong?	(13)	22	65	7	20	2.2,99	29
17	Jan/25	15	34.27	32.74	30.96(0.1)	31.51(0.61)	31.8(0.66)	32.1	-1	-14	28(-0.2)	-25	[3]	[27]	[1]	94	424	RG	0.5	Wait?	(8)	20	-4	9	6	1.8,99	32
18	Jan/25	14	34.27	32.74	30.93(0.1)	31.32(0.55)	31.59(0.61)	32.14	-1	-14	28(1.9)	-10	[3]	[25]	[25]	100	436	RG	0.9	SmallShort	(5)	19	52	17	20	2,100	32
19	Jan/25	13	34.27	32.74	30.9(-0.06)	31.15(0.48)	31.4(-0.03)	31.67	-1.2	-14	26(-1.6)	-50	[-2]	[3]	[6]	82	296	UR	0.5	SmallShort	(0)	-1	7	17	13	1.4,97	32
20	Jan/25	12	34.27	32.74	30.92(-0.13)	31(0.55)	31.41(0.35)	31.61	-1.3	-14	28(-3)	-50	[-4]	[15]	[9]	66	412	UR	0.3	SmallShort	(-2)	11	12	12	20	1.2,86	32

21	Jan/25	11	34.27	32.74	30.96(-0.23)	30.83(0.42)	31.3(0.32)	31.5	-1.3	-14	31(-5.3)	-50	[-7]	[11]	[22]	48	439	UR	0.3	SmallShort	(-6)	10	52	7	20	0.8,78	32
22	Jan/25	10	34.27	32.74	31.03(-0.35)	30.7(0.07)	31.2(0.42)	31.04	-1.5	-14	36(-7)	-50	[-11]	[8]	[0]	30	395	RG	-0.2	Wait	(-11)	13	-22	14	20	0,80	32
23	Jan/25	9	34.27	32.74	31.14(-0.35)	30.68(0.26)	31.07(0.58)	31.24	-1.4	-14	43(-6.4)	-50	[-11]	[16]	[-4]	31	459	RG	0.2	Wait?	(-11)	18	-42	22	20	0.1,78	32
24	Jan/24	15	34.48	33.02	31.25(-0.22)	30.6(0.33)	30.89(0.91)	31.62	-1.4	-14	49(-4)	-45	[-7]	[27]	[35]	27	509	UR	0.7	SmallShort?	(-11)	28	49	30	20	0.4,67	37
25	Jan/24	14	34.48	33.02	31.32(-0.35)	30.5(0.2)	30.61(0.89)	31.18	-1.6	-14	53(-4.7)	-50	[-11]	[24]	[20]	-12	458	UR	0.5	SmallShort	(-11)	27	24	19	20	-0.1,41	37

26	Jan/24	13	34.48	33.02	31.43(-0.47)	30.44(0.1)	30.34(0.5)	30.97	-1.7	-14	58(-5.5)	-40	[-14]	[10]	[38]	-36	365	UR	0.5	SmallShort	(-14)	15	81	15	20	-0.4,24	37
27	Jan/24	12	34.48	33.02	31.58(-0.6)	30.41(-0.39)	30.19(-0.3)	30.27	-2	-14	64(-2.7)	-50	[-18]	[-23]	[-3]	-64	45	DT	0.1	OpenShort	(-21)	-9	-20	7	20	-1,11	37
28	Jan/24	11	34.48	33.02	31.77(-0.5)	30.53(-0.39)	30.28(-0.1)	30.44	-2	-14	66(-1.3)	-50	[-15]	[-16]	[19]	-68	-5	DP	0.1	OpenShort	(-21)	-3	36	6	20	-1,7	37
29	Jan/24	10	34.48	33.02	31.93(-0.47)	30.65(-0.55)	30.31(-0.13)	30.13	-2.1	-14	68(0.6)	-50	[-14]	[-19]	[7]	-81	-182	DP	-0.1	OpenShort	(-20)	-4	20	0	10	-1.3,2	37
30	Jan/24	9	34.48	33.02	32.08(-0.62)	30.82(-0.87)	30.35(-0.59)	29.96	-2.2	-14	67(3.5)	-50	[-19]	[-39]	[-10]	-86	-251	DT	-0.3	OpenShort?	(-20)	-18	-23	1	-20	-1.5,2	37

31	Jan/21	15	34.68	33.41	32.28(-0.59)	31.09(-0.86)	30.53(-0.36)	30.16	-2.2	-16	64(0.7)	-50	[-18]	[-34]	[-23]	-87	-225	DT	-0.3	HoldShort?	(-21)	-11	-64	4	-20	-1.6,3	38
32	Jan/21	14	34.68	33.41	32.47(-0.4)	31.36(-0.76)	30.64(-0.39)	30.72	-2	-16	63(1.9)	-50	[-13]	[-33]	[7]	-82	-268	DP	0.1	OpenShort	(-18)	-12	13	8	20	-1.4,3	38
33	Jan/21	13	34.68	33.41	32.6(-0.46)	31.6(-0.94)	30.76(-0.74)	30.61	-2	-16	61(4.1)	-50	[-14]	[-47]	[3]	-89	-364	DP	-0.1	OpenShort	(-16)	-23	9	9	-20	-1.6,1	38
34	Jan/21	12	34.68	33.41	32.75(-0.4)	31.9(-0.75)	30.99(-0.96)	30.53	-2.1	-16	57(6)	-50	[-13]	[-51]	[-14]	-98	-537	DT	-0.4	OpenShort	(-17)	-30	-12	4	-20	-1.9,0	38
35	Jan/21	11	34.68	33.41	32.88(-0.36)	32.14(-0.86)	31.29(-1.07)	30.63	-2	-16	51(6.3)	-50	[-11]	[-56]	[-13]	-105	-597	DT	-0.6	HoldShort	(-13)	-34	-4	2	-20	-2.2,0	38

36	Jan/21	10	34.68	33.41	33(-0.33)	32.42(-1.07)	31.63(-1.49)	30.66	-2	-16	45(9.7)	-50	[-10]	[-72]	[-42]	-115	-750	DT	-1.1	HoldShort	(-15)	-47	-86	-3	-20	-2.6,0	38
37	Jan/21	9	34.68	33.41	33.11(-0.18)	32.77(-0.73)	32.11(-1.02)	31.43	-1.6	-16	35(4.3)	-50	[-6]	[-51]	[-22]	-110	-579	DT	-1	HoldShort?	(-6)	-32	-28	-11	-20	-2.4,0	38
38	Jan/20	15	34.99	34.06	33.17(-0.15)	33.01(-0.57)	32.44(-1.13)	31.68	-1.9	-12	31(-0.7)	-50	[-5]	[-51]	[-30]	-110	-570	DT	-1.2	CloseShort?	(-6)	-35	-39	-28	-20	-2.4,0	41
39	Jan/20	14	34.99	34.06	33.22(-0.03)	33.2(-0.42)	32.81(-0.58)	32.04	-1.7	-12	31(1)	-50	[-1]	[-31]	[-31]	-105	-466	DT	-1.5	CloseShort	(-3)	-18	-37	-33	-20	-2.2,0	41
40	Jan/20	13	34.99	34.06	33.23(0.12)	33.34(-0.39)	33(-0.66)	32.38	-1.5	-12	30(-5.4)	-50	[4]	[-31]	[-31]	-77	-517	DR	-1.2	HoldShort	(1)	-21	-48	-32	-20	-1.7,16	41

41	Jan/20	12	34.99	34.06	33.19(0.18)	33.47(-0.33)	33.22(-0.69)	32.83	-1.3	-12	36(-4.5)	-50	[6]	[-31]	[-22]	-27	-430	DR	-0.6	OpenShort	(7)	-22	-47	-13	-20	-0.6,38	41
42	Jan/20	11	34.99	34.06	33.13(0.18)	33.58(-0.06)	33.45(-0.33)	33.28	-1	-12	40(-1.8)	-50	[6]	[-15]	[-15]	-5	-187	DR	-0.2	OpenShort	(8)	-10	-25	-20	-20	0.2,40	41
43	Jan/20	10	34.99	34.06	33.07(0.24)	33.6(0.03)	33.56(-0.03)	33.52	-0.9	-12	42(-1.6)	0	[8]	[-4]	[16]	19	-83	RG	-0.1	Wait	(7)	-1	60	-20	-15	0.6,54	41
44	Jan/20	9	34.99	34.06	32.99(0.09)	33.59(-0.06)	33.57(-0.33)	32.95	-1.2	-12	44(-1.1)	-50	[3]	[-16]	[-33]	13	-164	DR	-0.8	OpenShort?	(5)	-10	-55	-20	-20	-0.1,65	41
45	Jan/19	15	35.22	34.69	32.96(0.09)	33.61(0.09)	33.68(-0.15)	33.48	-1.2	-7	45(-7.3)	-50	[3]	[-6]	[-21]	54	45	DR	-0.3	OpenShort?	(7)	-5	-51	-3	-20	0.7,86	43

46	Jan/19	14	35.22	34.69	32.93(0.15)	33.58(0.42)	33.73(0.09)	33.98	-0.9	-7	52(3.2)	-20	[5]	[7]	[3]	79	200	RG	0.3	Wait	(6)	3	6	7	-9	1.4,94	43
47	Jan/19	13	35.22	34.69	32.88(0.06)	33.44(0.33)	33.7(0.18)	33.92	-0.9	-7	49(1.4)	-25	[2]	[8]	[12]	74	306	RG	0.3	Wait	(4)	6	28	-0	20	1.5,86	43
48	Jan/19	12	35.22	34.69	32.86(0.06)	33.33(0.3)	33.64(0.09)	33.65	-1.1	-7	47(1.3)	-25	[2]	[5]	[13]	62	206	RG	0	Wait	(1)	3	28	21	-3	1.2,82	43
49	Jan/19	11	35.22	34.69	32.86(0)	33.23(0.36)	33.61(0.21)	33.38	-1.3	-7	46(-0.2)	-50	[0]	[9]	[-10]	57	208	CR	-0.3	HoldShort	(1)	7	-29	19	-20	0.8,87	43
50	Jan/19	10	35.22	34.69	32.86(0)	33.11(0.61)	33.54(0.27)	33.66	-1.1	-7	46(-0.2)	-50	[0]	[15]	[-8]	75	313	CR	0.2	HoldShort	(1)	9	-35	25	-3	1.2,95	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI