|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $125.3800 One month high (close): $179.9500
DDOG Daily Change: 6.52% Daily StdDev 4.08% DDOG EMA_5_Trend: 1.73% 10Minute StdDev: $3.0768
Latest Price : $136.67(6.52%) | Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($7.5) Fri. Jan 28, 2022($3.2) Thu. Jan 27, 2022($2.5) Wed. Jan 26, 2022($2.8) Tue. Jan 25, 2022($4.1) Mon. Jan 24, 2022($4.5) Fri. Jan 21, 2022($3.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 140.25 | 130.93 | 130.56(-0.22) | 129.37(-0.8) | 127.14(-1.12) | 124.62 | -1.2 | | -17 | 24(2.9) | -50 | [-5] | [-40] | [-12] | -91 | -506 | DT | -0.8 | OpenShort | | (-4) | -28 | -1 | -16 | -20 | -1.8,4 | 45 | Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.77%(64%)
Daily Trend: %
Up Forces: 130.93(daily_ema_10 5.06%)
Down Forces:
Support Levels:
Resistance Levels: 129.37(weak_hourly_sma_10 3.81%) 130.56(weak_hourly_sma_20 4.77%) 140.25(daily_ema_20 12.54%)
|
| | | 2 | Jan/28 | 9 | 140.25 | 130.93 | 130.85(-0.23) | 130.41(-0.66) | 128.58(-1.27) | 124.66 | -1.2 | | -17 | 21(2.5) | -50 | [-6] | [-42] | [-43] | -95 | -551 | DT | -1.4 | OpenShort? | | (-5) | -31 | -79 | -25 | -20 | -2.2,10 | 45 | | 3 | Jan/27 | 15 | 142.19 | 130.67 | 131.15(-0.11) | 131.28(-0.43) | 130.24(-0.66) | 128.4 | -0.9 | | -24 | 19(3.3) | -50 | [-3] | [-26] | [-13] | -61 | -262 | DT | -0.7 | OpenShort? | | (-3) | -16 | -14 | -22 | -20 | -1.1,17 | 38 | | 4 | Jan/27 | 14 | 142.19 | 130.67 | 131.3(-0.22) | 131.85(-0.33) | 131.11(-0.62) | 129.04 | -0.8 | | -24 | 15(-0.4) | -50 | [-6] | [-25] | [-15] | -43 | -111 | DT | -0.9 | OpenShort | | (-2) | -16 | -11 | -27 | -20 | -0.9,30 | 38 | | 5 | Jan/27 | 13 | 142.19 | 130.67 | 131.59(-0.04) | 132.29(-0.32) | 131.93(0.27) | 129.58 | -0.8 | | -24 | 16(0.1) | -50 | [-1] | [-2] | [-17] | -21 | -51 | DT | -0.9 | OpenShort | | (-6) | 7 | -27 | -11 | -20 | -0.8,49 | 38 | | | | |
| 6 | Jan/27 | 12 | 142.19 | 130.67 | 131.64(0.06) | 132.71(-0.34) | 131.57(-0.51) | 130.9 | -0.7 | | -24 | 16(-0.4) | -50 | [2] | [-21] | [-19] | 5 | -234 | DR | -0.3 | OpenShort | | (0) | -13 | -48 | -6 | -20 | -0.3,62 | 38 | | 7 | Jan/27 | 11 | 142.19 | 130.67 | 131.56(0.42) | 133.16(0.42) | 132.25(-0.08) | 133.26 | -0.6 | | -24 | 16(-4.3) | 5 | [11] | [2] | [0] | 39 | -276 | RG | 0.4 | Wait | | (5) | -2 | 14 | 14 | -20 | 0.7,71 | 38 | | 8 | Jan/27 | 10 | 142.19 | 130.67 | 131.01(0.44) | 132.6(0.32) | 132.35(-0.09) | 132.6 | -0.6 | | -24 | 20(-3.5) | -10 | [11] | [0] | [-10] | 12 | -308 | DR | 0.1 | OpenShort | | (11) | -2 | -11 | -16 | -20 | 0.5,49 | 38 | | 9 | Jan/27 | 9 | 142.19 | 130.67 | 130.43(0.41) | 132.18(0.35) | 132.47(-0.16) | 133.13 | -0.6 | | -24 | 24(-2.6) | 50 | [10] | [-1] | [30] | 23 | -207 | RG | 0.2 | Wait? | | (13) | -4 | 106 | -13 | -20 | 0.7,55 | 38 | | 10 | Jan/26 | 15 | 144.67 | 132.33 | 129.9(0.23) | 131.72(-0.06) | 132.68(-0.93) | 128.11 | -1 | | -25 | 26(0.2) | -50 | [6] | [-27] | [-58] | -2 | -568 | DR | -1.1 | OpenShort? | | (7) | -23 | -121 | -23 | -20 | -0.4,58 | 35 | | | | |
| 11 | Jan/26 | 14 | 144.67 | 132.33 | 129.6(0.3) | 131.8(0.41) | 133.93(-0.06) | 134.08 | -0.6 | | -25 | 26(0.8) | -10 | [7] | [1] | [6] | 61 | 62 | RG | 0 | Wait | | (13) | -2 | 8 | -3 | 20 | 1,86 | 35 | | 12 | Jan/26 | 13 | 144.67 | 132.33 | 129.21(0.17) | 131.26(0.2) | 134.01(0.9) | 133.66 | -0.6 | | -25 | 25(0.6) | -15 | [4] | [21] | [4] | 61 | 392 | RG | -0.1 | Wait | | (8) | 22 | -6 | -0 | 20 | 1,86 | 35 | | 13 | Jan/26 | 12 | 144.67 | 132.33 | 128.99(0.13) | 131(0.18) | 132.82(0.7) | 133.96 | -0.6 | | -25 | 25(0.8) | -10 | [3] | [16] | [13] | 68 | 434 | RG | 0.3 | Wait | | (5) | 17 | 11 | 4 | 20 | 1.2,88 | 35 | | 14 | Jan/26 | 11 | 144.67 | 132.33 | 128.82(0.05) | 130.76(-0.11) | 131.9(0.85) | 133.41 | -0.7 | | -25 | 24(0.3) | -20 | [1] | [15] | [13] | 71 | 511 | RG | 0.4 | Wait | | (4) | 21 | -15 | 26 | 20 | 1.1,93 | 35 | | 15 | Jan/26 | 10 | 144.67 | 132.33 | 128.76(0.07) | 130.91(0.28) | 130.79(0.89) | 134.13 | -0.6 | | -25 | 24(0.6) | -25 | [2] | [21] | [6] | 62 | 560 | RG | 0.8 | SmallShort | | (2) | 22 | -21 | 19 | 20 | 1.3,79 | 35 | | | | |
| 16 | Jan/26 | 9 | 144.67 | 132.33 | 128.67(0.16) | 130.55(0.45) | 129.64(0.88) | 135.17 | -0.6 | | -25 | 23(1.4) | 10 | [4] | [24] | [70] | 57 | 565 | RG | 1.4 | SmallShort? | | (3) | 22 | 162 | 20 | 20 | 1.6,67 | 35 | | 17 | Jan/25 | 15 | 147.13 | 134.38 | 128.46(-0.12) | 129.96(0.43) | 128.51(-0.48) | 127.55 | -1.1 | | -26 | 22(0.8) | -50 | [-3] | [-12] | [-29] | -6 | -70 | DT | -0.3 | OpenShort? | | (-4) | -12 | -34 | -5 | -20 | -0.2,49 | 27 | | 18 | Jan/25 | 14 | 147.13 | 134.38 | 128.62(-0.1) | 129.4(0.56) | 129.13(-0.37) | 129.15 | -1 | | -26 | 21(-0.3) | -50 | [-3] | [-8] | [-2] | 4 | 47 | DT | 0 | OpenShort | | (-2) | -9 | 28 | -4 | -20 | 0.1,51 | 27 | | 19 | Jan/25 | 13 | 147.13 | 134.38 | 128.75(-0.26) | 128.68(0.47) | 129.61(-1.1) | 127.85 | -1.1 | | -26 | 21(-1.1) | -50 | [-7] | [-28] | [-19] | -3 | -81 | DT | -0.5 | OpenShort | | (-4) | -27 | -17 | -14 | -20 | -0.2,52 | 27 | | 20 | Jan/25 | 12 | 147.13 | 134.38 | 129.09(-0.23) | 128.08(0.53) | 131.05(-0.33) | 128.63 | -1 | | -26 | 22(-1) | -50 | [-6] | [-8] | [-13] | 8 | 97 | DT | -0.6 | OpenShort | | (-7) | -8 | -15 | -10 | -20 | -0.1,60 | 27 | | | | |
| 21 | Jan/25 | 11 | 147.13 | 134.38 | 129.39(-0.25) | 127.41(0.17) | 131.48(0.01) | 129.35 | -1 | | -26 | 23(-1.1) | -50 | [-6] | [-4] | [-8] | 17 | 232 | DT | -0.5 | OpenShort | | (-6) | 0 | -33 | -11 | 20 | -0,67 | 27 | | 22 | Jan/25 | 10 | 147.13 | 134.38 | 129.71(-0.19) | 127.19(0.14) | 131.47(1.35) | 130.95 | -0.9 | | -26 | 24(-1.2) | -30 | [-5] | [29] | [13] | 39 | 583 | UR | -0.1 | SmallShort | | (-5) | 34 | -7 | 13 | 20 | 0.3,81 | 27 | | 23 | Jan/25 | 9 | 147.13 | 134.38 | 129.96(-0.22) | 127.01(0.11) | 129.72(1.55) | 131.29 | -0.9 | | -26 | 26(-1.5) | -50 | [-6] | [34] | [-3] | 39 | 657 | RG | 0.3 | Wait? | | (-5) | 39 | -73 | 25 | 20 | 0.3,81 | 27 | | 24 | Jan/24 | 15 | 150 | 136.41 | 130.25(-0.1) | 126.87(0.21) | 127.74(2.11) | 134.92 | -0.8 | | -24 | 27(0.4) | -25 | [-3] | [52] | [68] | 51 | 936 | UR | 1.5 | SmallShort? | | (-3) | 52 | 84 | 47 | 20 | 1,76 | 29 | | 25 | Jan/24 | 14 | 150 | 136.41 | 130.38(-0.03) | 126.6(-0.11) | 125.1(1.51) | 130.86 | -1 | | -24 | 27(-0.2) | -5 | [-1] | [34] | [40] | 1 | 424 | UR | 1.1 | SmallShort | | (-7) | 38 | 37 | 34 | 20 | 0.1,48 | 29 | | | | |
| 26 | Jan/24 | 13 | 150 | 136.41 | 130.42(-0.18) | 126.74(-0.13) | 123.24(0.37) | 129.08 | -1.1 | | -24 | 27(-0.5) | -25 | [-5] | [4] | [68] | -37 | 158 | UR | 1.2 | SmallShort | | (-3) | 9 | 152 | 24 | 20 | -0.3,21 | 29 | | 27 | Jan/24 | 12 | 150 | 136.41 | 130.66(-0.53) | 126.9(-0.73) | 122.79(-1.22) | 122.22 | -1.5 | | -24 | 27(1.9) | -50 | [-14] | [-46] | [-4] | -89 | -436 | DT | -0.1 | OpenShort | | (-13) | -31 | 11 | 11 | -20 | -1.6,1 | 29 | | 28 | Jan/24 | 11 | 150 | 136.41 | 131.35(-0.47) | 127.83(-0.74) | 124.31(-1.28) | 121.73 | -1.5 | | -24 | 26(2.4) | -50 | [-12] | [-47] | [-13] | -100 | -586 | DT | -0.5 | HoldShort | | (-15) | -33 | 1 | 3 | -20 | -2,0 | 29 | | 29 | Jan/24 | 10 | 150 | 136.41 | 131.97(-0.4) | 128.78(-1) | 125.92(-1.69) | 121.71 | -1.5 | | -24 | 23(3.9) | -50 | [-10] | [-61] | [-17] | -110 | -802 | DT | -1 | HoldShort | | (-14) | -43 | -5 | -6 | -20 | -2.4,0 | 29 | | 30 | Jan/24 | 9 | 150 | 136.41 | 132.5(-0.48) | 130.08(-0.98) | 128.08(-1.66) | 121.95 | -1.5 | | -24 | 19(5) | -50 | [-12] | [-60] | [-57] | -123 | -737 | DT | -1.7 | HoldShort? | | (-11) | -42 | -107 | -15 | -20 | -2.9,0 | 29 | | | | |
| 31 | Jan/21 | 15 | 152.21 | 137.16 | 133.14(-0.34) | 131.37(-0.66) | 130.24(-0.61) | 126.97 | -1.3 | | -29 | 14(2) | -50 | [-9] | [-30] | [-26] | -108 | -283 | DT | -1.2 | HoldShort? | | (-8) | -16 | -46 | -17 | -20 | -2.3,0 | 13 | | 32 | Jan/21 | 14 | 152.21 | 137.16 | 133.59(-0.1) | 132.24(-0.51) | 131.04(-0.24) | 129.17 | -1.2 | | -29 | 12(1) | -50 | [-3] | [-18] | [-13] | -91 | -293 | DT | -0.8 | HoldShort | | (-7) | -6 | -21 | -11 | -20 | -1.9,7 | 13 | | 33 | Jan/21 | 13 | 152.21 | 137.16 | 133.73(-0.13) | 132.92(-0.55) | 131.35(-0.24) | 130.19 | -1.2 | | -29 | 11(0.9) | -50 | [-3] | [-19] | [-15] | -77 | -194 | DT | -0.5 | HoldShort | | (-2) | -6 | -42 | 5 | -20 | -1.7,16 | 13 | | 34 | Jan/21 | 12 | 152.21 | 137.16 | 133.9(-0.04) | 133.65(-0.39) | 131.67(-0.36) | 132.22 | -1.1 | | -29 | 10(0.2) | -50 | [-1] | [-19] | [-1] | -57 | -178 | DT | 0.3 | OpenShort | | (-1) | -10 | -9 | 9 | 6 | -0.9,16 | 13 | | 35 | Jan/21 | 11 | 152.21 | 137.16 | 133.96(-0.09) | 134.18(0.09) | 132.14(-0.2) | 132.65 | -1 | | -29 | 10(-0.3) | -50 | [-2] | [-9] | [6] | -59 | -59 | DP | 0.3 | OpenShort | | (-1) | -5 | 38 | 1 | -20 | -0.7,9 | 13 | | | | |
| 36 | Jan/21 | 10 | 152.21 | 137.16 | 134.08(-0.19) | 134.06(-0.27) | 132.41(-0.76) | 130.81 | -1.1 | | -29 | 10(0.9) | -50 | [-5] | [-29] | [-15] | -93 | -240 | DT | -0.8 | HoldShort | | (-5) | -20 | -2 | -30 | -20 | -1.7,0 | 13 | | 37 | Jan/21 | 9 | 152.21 | 137.16 | 134.33(-0.25) | 134.42(-0.33) | 133.43(-0.78) | 130.89 | -1.1 | | -29 | 10(0.3) | -50 | [-7] | [-31] | [-19] | -83 | -205 | DT | -1.4 | HoldShort? | | (-5) | -21 | -15 | -30 | -20 | -1.9,15 | 13 | | 38 | Jan/20 | 15 | 154.94 | 139.03 | 134.67(-0.15) | 134.87(-0.22) | 134.48(-0.87) | 131.63 | -1.2 | | -29 | 9(0.7) | -50 | [-4] | [-31] | [-34] | -62 | -296 | DT | -1.6 | OpenShort? | | (-6) | -23 | -57 | -32 | -20 | -1.7,31 | 14 | | 39 | Jan/20 | 14 | 154.94 | 139.03 | 134.87(-0.12) | 135.17(0.19) | 135.66(-0.4) | 134.47 | -1.1 | | -29 | 9(-0.6) | -50 | [-3] | [-13] | [-11] | -3 | -8 | DT | -0.7 | OpenShort | | (-1) | -11 | -5 | -19 | -20 | -0.2,52 | 14 | | 40 | Jan/20 | 13 | 154.94 | 139.03 | 135.03(-0.04) | 135.17(0) | 136.21(0.35) | 134.73 | -1.1 | | -29 | 9(-0.1) | -50 | [-1] | [5] | [-8] | 7 | 106 | RG | -0.9 | SmallLong | | (-4) | 9 | -14 | -15 | -10 | -0.2,62 | 14 | | | | |
| 41 | Jan/20 | 12 | 154.94 | 139.03 | 135.08(0.04) | 134.92(-0.01) | 135.74(0.24) | 135.45 | -1 | | -29 | 9(0) | -45 | [1] | [3] | [-2] | 33 | 48 | CR | -0.2 | HoldShort | | (0) | 6 | -13 | -1 | 20 | 0.2,78 | 14 | | 42 | Jan/20 | 11 | 154.94 | 139.03 | 135.02(0.05) | 134.94(0.28) | 135.42(0.08) | 136.12 | -1 | | -29 | 9(0) | -45 | [1] | [2] | [-2] | 55 | 51 | CR | 0.4 | HoldShort | | (2) | 2 | -25 | 39 | 1 | 0.6,90 | 14 | | 43 | Jan/20 | 10 | 154.94 | 139.03 | 134.95(0.14) | 134.56(0.36) | 135.31(0.57) | 137.37 | -0.9 | | -29 | 9(0.9) | 5 | [4] | [17] | [11] | 51 | 184 | RG | 1.2 | SmallShort | | (3) | 15 | -1 | 25 | 20 | 1.4,66 | 14 | | 44 | Jan/20 | 9 | 154.94 | 139.03 | 134.76(0.04) | 134.08(0.23) | 134.54(0.64) | 137.43 | -0.9 | | -29 | 8(0.4) | 5 | [1] | [17] | [47] | 37 | 318 | RG | 1.8 | SmallShort? | | (3) | 17 | 108 | 16 | 20 | 1.7,44 | 14 | | 45 | Jan/19 | 15 | 157.34 | 140.68 | 134.71(-0.22) | 133.77(-0.25) | 133.68(-0.31) | 132.17 | -1.3 | | -29 | 8(-0.6) | -50 | [-6] | [-18] | [-16] | -63 | -50 | DT | -1 | OpenShort? | | (-4) | -8 | -36 | -9 | -20 | -1.7,30 | 14 | | | | |
| 46 | Jan/19 | 14 | 157.34 | 140.68 | 135.01(-0.09) | 134.1(-0.1) | 134.1(-0.27) | 133.96 | -1.2 | | -29 | 9(-0.1) | -50 | [-2] | [-14] | [-7] | -25 | -58 | DT | -0.1 | OpenShort | | (-5) | -7 | -29 | 11 | 13 | -0.7,43 | 14 | | 47 | Jan/19 | 13 | 157.34 | 140.68 | 135.13(-0.11) | 134.24(-0.14) | 134.46(0.52) | 135.4 | -1.2 | | -29 | 9(-0.9) | -35 | [-3] | [6] | [15] | -12 | 256 | UR | 0.6 | SmallShort | | (-1) | 14 | 19 | 8 | 20 | 0.2,33 | 14 | | 48 | Jan/19 | 12 | 157.34 | 140.68 | 135.28(-0.18) | 134.43(-0.1) | 133.76(0.13) | 134.46 | -1.2 | | -29 | 10(-1.1) | -50 | [-5] | [-4] | [15] | -35 | 150 | DP | 0.4 | OpenShort | | (-4) | 3 | 47 | -12 | 16 | -0.5,28 | 14 | | 49 | Jan/19 | 11 | 157.34 | 140.68 | 135.53(-0.23) | 134.56(-0.45) | 133.58(-0.25) | 132.17 | -1.3 | | -29 | 11(0.6) | -50 | [-6] | [-19] | [-22] | -59 | -84 | DT | -0.7 | OpenShort | | (-8) | -7 | -47 | -20 | -20 | -1.7,34 | 14 | | 50 | Jan/19 | 10 | 157.34 | 140.68 | 135.84(-0.16) | 134.56(0) | 133.92(-0.02) | 134.51 | -1.2 | | -29 | 10(-1.1) | -50 | [-4] | [-6] | [-12] | -35 | 51 | DT | 0.3 | OpenShort | | (-4) | -1 | -25 | -12 | -16 | -0.7,33 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|