|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $127.7900 One month high (close): $177.3100
CYBR Daily Change: 0.77% Daily StdDev 2.93% CYBR EMA_5_Trend: -1.23% 10Minute StdDev: $2.8605
Latest Price : $128.77(0.77%) | Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($4.1) Fri. Jan 28, 2022($2) Thu. Jan 27, 2022($2.3) Wed. Jan 26, 2022($1.7) Tue. Jan 25, 2022($2.7) Mon. Jan 24, 2022($3.9) Fri. Jan 21, 2022($2.7)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 147.49 | 135.68 | 131.45(-0.27) | 129.48(-0.61) | 127.86(-0.68) | 126.28 | -1.5 | | -31 | 18(2.6) | -50 | [-9] | [-41] | [-13] | -103 | -297 | DT | -0.6 | HoldShort | | (-10) | -23 | -23 | -3 | -20 | -2.1,0 | 19 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.75%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.48(hourly_sma_10 2.53%) 131.45(hourly_sma_20 4.09%) 135.68(daily_ema_10 7.44%) 147.49(daily_ema_20 16.8%)
|
| | | 2 | Jan/28 | 9 | 147.49 | 135.68 | 131.81(-0.29) | 130.28(-0.52) | 128.74(-0.71) | 127.07 | -1.5 | | -31 | 15(0.8) | -50 | [-10] | [-41] | [-16] | -105 | -253 | DT | -0.8 | CloseShort? | | (-8) | -24 | -29 | -11 | -20 | -2.2,0 | 19 | | 3 | Jan/27 | 15 | 149.88 | 137.33 | 132.19(-0.31) | 130.96(-0.48) | 129.66(-0.48) | 128.1 | -1.5 | | -33 | 14(0.9) | -50 | [-11] | [-35] | [-15] | -100 | -132 | DT | -0.8 | CloseShort? | | (-11) | -16 | -24 | -14 | -20 | -2,0 | 17 | | 4 | Jan/27 | 14 | 149.88 | 137.33 | 132.6(-0.39) | 131.59(-0.34) | 130.28(-0.59) | 128.96 | -1.4 | | -33 | 13(-2.1) | -50 | [-13] | [-37] | [-10] | -94 | -42 | DT | -0.7 | HoldShort | | (-11) | -20 | -2 | -23 | -20 | -1.9,4 | 17 | | 5 | Jan/27 | 13 | 149.88 | 137.33 | 133.12(-0.29) | 132.04(-0.35) | 131.05(-0.05) | 129.03 | -1.4 | | -33 | 16(0.4) | -50 | [-10] | [-18] | [-18] | -73 | -50 | DT | -0.9 | OpenShort | | (-15) | -2 | -28 | -8 | -20 | -1.8,22 | 17 | | | | |
| 6 | Jan/27 | 12 | 149.88 | 137.33 | 133.51(-0.13) | 132.5(-0.3) | 131.11(-0.56) | 130.03 | -1.4 | | -33 | 15(1) | -50 | [-4] | [-33] | [-26] | -57 | -271 | DT | -0.5 | OpenShort | | (-10) | -19 | -57 | -8 | -20 | -1.6,33 | 17 | | 7 | Jan/27 | 11 | 149.88 | 137.33 | 133.69(0.09) | 132.9(-0.02) | 131.85(-0.35) | 132.11 | -1.2 | | -33 | 14(-1) | -35 | [3] | [-19] | [8] | -25 | -287 | RG | 0.1 | Wait | | (-2) | -12 | 24 | 18 | -20 | -0.8,45 | 17 | | 8 | Jan/27 | 10 | 149.88 | 137.33 | 133.57(0.05) | 132.92(-0.17) | 132.31(-0.46) | 131.24 | -1.3 | | -33 | 15(-0.6) | -50 | [2] | [-26] | [-19] | -49 | -323 | DR | -0.5 | OpenShort | | (2) | -16 | -42 | -10 | -20 | -1.1,29 | 17 | | 9 | Jan/27 | 9 | 149.88 | 137.33 | 133.5(0.04) | 133.14(0.04) | 132.92(-0.09) | 132.77 | -1.2 | | -33 | 16(-0.2) | -5 | [1] | [-10] | [28] | -32 | -110 | RG | -0.1 | Wait? | | (4) | -3 | 96 | -9 | -20 | -0.3,26 | 17 | | 10 | Jan/26 | 15 | 152.22 | 140.29 | 133.44(-0.14) | 133.09(-0.28) | 133.04(-0.69) | 129.36 | -1.6 | | -32 | 16(1.1) | -50 | [-5] | [-37] | [-54] | -79 | -340 | DT | -1.6 | OpenShort? | | (-4) | -24 | -117 | -23 | -20 | -1.8,16 | 17 | | | | |
| 11 | Jan/26 | 14 | 152.22 | 140.29 | 133.63(-0.16) | 133.46(0.09) | 133.97(0.02) | 133.63 | -1.3 | | -32 | 15(-1.5) | -50 | [-6] | [-7] | [-7] | -18 | 156 | DT | -0.2 | OpenShort | | (2) | 1 | -20 | -0 | -2 | 0,32 | 17 | | 12 | Jan/26 | 13 | 152.22 | 140.29 | 133.84(-0.19) | 133.34(-0.04) | 133.94(0.33) | 134.35 | -1.2 | | -32 | 16(-2.2) | -50 | [-7] | [1] | [5] | -6 | 295 | UR | 0.2 | SmallShort | | (-6) | 11 | -2 | 5 | 20 | 0.2,39 | 17 | | 13 | Jan/26 | 12 | 152.22 | 140.29 | 134.09(-0.2) | 133.4(-0.14) | 133.5(0.14) | 134.43 | -1.2 | | -32 | 19(-1.9) | -50 | [-7] | [-7] | [16] | -11 | 249 | DP | 0.3 | OpenShort | | (-8) | 5 | 28 | 3 | 20 | 0.1,37 | 17 | | 14 | Jan/26 | 11 | 152.22 | 140.29 | 134.36(-0.26) | 133.59(-0.45) | 133.32(0.14) | 133.41 | -1.3 | | -32 | 20(-1.8) | -50 | [-9] | [-13] | [6] | -17 | 207 | DP | 0 | OpenShort | | (-9) | 5 | -6 | 7 | 20 | -0.3,41 | 17 | | 15 | Jan/26 | 10 | 152.22 | 140.29 | 134.71(-0.25) | 134.19(-0.27) | 133.13(0.08) | 133.64 | -1.3 | | -32 | 22(-1.3) | -50 | [-9] | [-12] | [0] | -20 | 172 | DT | 0.2 | OpenShort | | (-10) | 3 | -7 | 4 | 18 | -0.3,38 | 17 | | | | |
| 16 | Jan/26 | 9 | 152.22 | 140.29 | 135.05(-0.14) | 134.56(0.07) | 133.02(0.22) | 133.89 | -1.3 | | -32 | 24(-0.4) | -50 | [-5] | [-0] | [13] | -21 | 94 | UR | 0.3 | SmallShort? | | (-9) | 8 | 43 | 9 | -20 | -0.3,37 | 17 | | 17 | Jan/25 | 15 | 154.51 | 143.5 | 135.24(-0.19) | 134.47(0.21) | 132.73(-0.41) | 132.34 | -1.6 | | -29 | 24(-0.5) | -50 | [-7] | [-19] | [-23] | -39 | -128 | DT | -0.1 | OpenShort? | | (-8) | -14 | -32 | -0 | -20 | -0.8,31 | 16 | | 18 | Jan/25 | 14 | 154.51 | 143.5 | 135.5(-0.29) | 134.19(0.25) | 133.27(-0.43) | 133.52 | -1.5 | | -29 | 24(-1.3) | -50 | [-10] | [-20] | [3] | -33 | 23 | DP | 0.1 | OpenShort | | (-6) | -15 | 32 | -2 | -20 | -0.6,32 | 16 | | 19 | Jan/25 | 13 | 154.51 | 143.5 | 135.9(-0.42) | 133.85(0.02) | 133.84(-1.08) | 132.34 | -1.6 | | -29 | 26(-1.7) | -50 | [-14] | [-47] | [-12] | -47 | -120 | DT | -0.4 | OpenShort | | (-13) | -37 | -9 | -16 | -20 | -1,28 | 16 | | 20 | Jan/25 | 12 | 154.51 | 143.5 | 136.47(-0.39) | 133.82(0.01) | 135.3(-0.6) | 132.66 | -1.6 | | -29 | 27(-1.4) | -50 | [-13] | [-30] | [-9] | -38 | -55 | DT | -0.7 | OpenShort | | (-15) | -20 | -4 | -15 | -20 | -1,37 | 16 | | | | |
| 21 | Jan/25 | 11 | 154.51 | 143.5 | 137.01(-0.41) | 133.81(-0.41) | 136.11(-0.11) | 132.82 | -1.5 | | -29 | 29(-1.1) | -50 | [-14] | [-21] | [-21] | -27 | 46 | DT | -0.8 | OpenShort | | (-15) | -4 | -64 | -13 | 20 | -1,48 | 16 | | 22 | Jan/25 | 10 | 154.51 | 143.5 | 137.58(-0.35) | 134.36(-0.34) | 136.26(0.79) | 135.19 | -1.4 | | -29 | 30(-1.7) | -50 | [-12] | [11] | [1] | 1 | 340 | UR | -0.3 | SmallShort | | (-12) | 27 | -30 | 10 | 20 | -0.6,66 | 16 | | 23 | Jan/25 | 9 | 154.51 | 143.5 | 138.06(-0.32) | 134.82(-0.21) | 135.19(1.02) | 136.3 | -1.3 | | -29 | 32(-1.9) | -50 | [-11] | [22] | [-11] | 6 | 407 | RG | 0.2 | Wait? | | (-12) | 35 | -78 | 25 | 20 | -0.4,66 | 16 | | 24 | Jan/24 | 15 | 156.78 | 146.26 | 138.5(-0.25) | 135.11(-0.08) | 133.82(1.13) | 139.3 | -1.3 | | -26 | 34(-3.8) | -45 | [-9] | [30] | [47] | 11 | 556 | UR | 1.2 | SmallShort? | | (-9) | 38 | 65 | 37 | 20 | 0.2,56 | 17 | | 25 | Jan/24 | 14 | 156.78 | 146.26 | 138.85(-0.17) | 135.22(-0.21) | 132.33(0.69) | 136.85 | -1.5 | | -26 | 37(-0.3) | -30 | [-6] | [15] | [47] | -30 | 192 | UR | 0.9 | SmallShort | | (-13) | 25 | 93 | 26 | 20 | -0.4,30 | 17 | | | | |
| 26 | Jan/24 | 13 | 156.78 | 146.26 | 139.09(-0.31) | 135.51(-0.33) | 131.42(-0.73) | 133.43 | -1.7 | | -26 | 38(0.9) | -50 | [-11] | [-39] | [34] | -69 | -287 | DP | 0.4 | OpenShort | | (-12) | -26 | 105 | 13 | -20 | -1.1,9 | 17 | | 27 | Jan/24 | 12 | 156.78 | 146.26 | 139.52(-0.5) | 135.96(-0.64) | 132.38(-1.58) | 129.69 | -2 | | -26 | 37(4.3) | -50 | [-18] | [-76] | [-18] | -100 | -599 | DT | -0.5 | HoldShort | | (-17) | -56 | -8 | 4 | -20 | -2,0 | 17 | | 28 | Jan/24 | 11 | 156.78 | 146.26 | 140.22(-0.45) | 136.84(-0.8) | 134.5(-1.39) | 129.98 | -2 | | -26 | 32(4.5) | -50 | [-16] | [-72] | [-33] | -108 | -629 | DT | -1 | HoldShort | | (-18) | -49 | -49 | -12 | -20 | -2.3,0 | 17 | | 29 | Jan/24 | 10 | 156.78 | 146.26 | 140.85(-0.36) | 137.94(-0.84) | 136.39(-1.24) | 131.76 | -1.9 | | -26 | 28(4.7) | -50 | [-13] | [-67] | [-22] | -109 | -601 | DT | -1.2 | HoldShort | | (-15) | -44 | -25 | -19 | -20 | -2.4,1 | 17 | | 30 | Jan/24 | 9 | 156.78 | 146.26 | 141.36(-0.39) | 139.11(-0.78) | 138.1(-1.07) | 132.67 | -1.8 | | -26 | 23(5.1) | -50 | [-14] | [-60] | [-64] | -111 | -492 | DT | -1.7 | HoldShort? | | (-13) | -38 | -146 | -19 | -20 | -2.8,9 | 17 | | | | |
| 31 | Jan/21 | 15 | 158.39 | 148.04 | 141.92(-0.18) | 140.21(-0.42) | 139.59(0.02) | 138.18 | -1.5 | | -26 | 18(0.7) | -50 | [-6] | [-14] | [-15] | -72 | -79 | DT | -0.6 | OpenShort? | | (-8) | 1 | -39 | -5 | -15 | -1.5,16 | 10 | | 32 | Jan/21 | 14 | 158.39 | 148.04 | 142.18(-0.08) | 140.8(-0.35) | 139.56(0.29) | 139.68 | -1.4 | | -26 | 17(0.5) | -50 | [-3] | [-2] | [3] | -53 | -29 | DP | 0.1 | OpenShort | | (-5) | 10 | 0 | 5 | 20 | -1.1,25 | 10 | | 33 | Jan/21 | 13 | 158.39 | 148.04 | 142.29(-0.07) | 141.29(-0.42) | 139.16(-0.25) | 139.67 | -1.4 | | -26 | 17(0.6) | -50 | [-3] | [-22] | [-3] | -54 | -172 | DT | 0.2 | OpenShort | | (-3) | -9 | -18 | 17 | 5 | -1.2,26 | 10 | | 34 | Jan/21 | 12 | 158.39 | 148.04 | 142.39(-0.02) | 141.89(-0.41) | 139.51(-0.44) | 140.35 | -1.4 | | -26 | 16(0.2) | -50 | [-1] | [-28] | [6] | -56 | -228 | DP | 0.4 | OpenShort | | (-2) | -16 | 7 | 17 | 14 | -1,19 | 10 | | 35 | Jan/21 | 11 | 158.39 | 148.04 | 142.42(-0.06) | 142.48(-0.11) | 140.12(-0.45) | 140.09 | -1.4 | | -26 | 16(0.2) | -50 | [-2] | [-24] | [11] | -69 | -212 | DP | -0 | OpenShort | | (-2) | -16 | 57 | -5 | -20 | -1.1,9 | 10 | | | | |
| 36 | Jan/21 | 10 | 158.39 | 148.04 | 142.51(-0.15) | 142.64(-0.31) | 140.75(-0.92) | 137.94 | -1.6 | | -26 | 16(2.5) | -50 | [-5] | [-45] | [-19] | -105 | -397 | DT | -1.3 | HoldShort | | (-6) | -33 | 3 | -36 | -20 | -2.2,0 | 10 | | 37 | Jan/21 | 9 | 158.39 | 148.04 | 142.73(-0.22) | 143.08(-0.36) | 142.06(-0.95) | 137.84 | -1.6 | | -26 | 13(2.7) | -50 | [-8] | [-48] | [-51] | -107 | -356 | DT | -2.4 | HoldShort? | | (-5) | -34 | -89 | -41 | -20 | -2.8,13 | 10 | | 38 | Jan/20 | 15 | 160.21 | 150.19 | 143.05(-0.1) | 143.6(-0.12) | 143.42(-0.6) | 141.27 | -1.5 | | -24 | 11(-0.3) | -50 | [-4] | [-29] | [-30] | -53 | -169 | DT | -1.5 | OpenShort? | | (-4) | -21 | -55 | -30 | -20 | -1.3,30 | 10 | | 39 | Jan/20 | 14 | 160.21 | 150.19 | 143.2(-0.01) | 143.77(0.12) | 144.29(-0.37) | 143.44 | -1.4 | | -24 | 11(-0.1) | -50 | [-0] | [-16] | [-8] | 4 | -59 | DT | -0.6 | OpenShort | | (-1) | -13 | -4 | -21 | -20 | 0.2,49 | 10 | | 40 | Jan/20 | 13 | 160.21 | 150.19 | 143.22(0.01) | 143.6(-0.03) | 144.82(0.2) | 143.61 | -1.3 | | -24 | 11(0.1) | -50 | [0] | [2] | [-6] | 16 | 68 | CR | -0.9 | HoldShort | | (-0) | 7 | -11 | -18 | 6 | 0.3,58 | 10 | | | | |
| 41 | Jan/20 | 12 | 160.21 | 150.19 | 143.2(0.08) | 143.64(0.05) | 144.53(0.28) | 144.06 | -1.3 | | -24 | 11(-0.2) | -40 | [3] | [7] | [-7] | 38 | 52 | CR | -0.3 | HoldShort | | (1) | 10 | -18 | -11 | 5 | 0.6,73 | 10 | | 42 | Jan/20 | 11 | 160.21 | 150.19 | 143.09(0.06) | 143.57(0.2) | 144.13(0.25) | 144.75 | -1.2 | | -24 | 11(0.4) | -30 | [2] | [8] | [0] | 66 | 123 | RG | 0.4 | Wait | | (4) | 9 | -19 | 30 | 19 | 1.2,86 | 10 | | 43 | Jan/20 | 10 | 160.21 | 150.19 | 143(0.12) | 143.29(0.25) | 143.77(0.32) | 145.52 | -1.2 | | -24 | 11(0.6) | -25 | [4] | [12] | [3] | 71 | 139 | RG | 1.3 | SmallShort | | (3) | 11 | -17 | 30 | 20 | 1.9,73 | 10 | | 44 | Jan/20 | 9 | 160.21 | 150.19 | 142.83(0.11) | 142.93(0.39) | 143.31(0.64) | 146.21 | -1.1 | | -24 | 10(2.5) | 5 | [4] | [26] | [46] | 72 | 289 | RG | 2.3 | SmallShort? | | (6) | 23 | 105 | 26 | 20 | 2.7,54 | 10 | | 45 | Jan/19 | 15 | 161.78 | 152.2 | 142.68(-0.15) | 142.38(-0.01) | 142.4(-0.25) | 142.11 | -1.7 | | -22 | 8(-3.4) | -50 | [-5] | [-15] | [-1] | -25 | 45 | DT | -0.3 | OpenShort? | | (-2) | -9 | 4 | -9 | -9 | -0.6,40 | 16 | | | | |
| 46 | Jan/19 | 14 | 161.78 | 152.2 | 142.9(-0.15) | 142.39(0.01) | 142.75(-0.2) | 141.97 | -1.7 | | -22 | 11(-1.3) | -50 | [-5] | [-13] | [-11] | -20 | 26 | DT | -0.6 | OpenShort | | (-7) | -7 | -27 | -0 | -20 | -0.7,48 | 16 | | 47 | Jan/19 | 13 | 161.78 | 152.2 | 143.11(-0.2) | 142.38(-0.08) | 143.03(0.16) | 143.03 | -1.6 | | -22 | 12(-3.9) | -50 | [-7] | [-2] | [5] | -6 | 223 | DP | 0 | OpenShort | | (-4) | 6 | 3 | -0 | 20 | -0.1,47 | 16 | | 48 | Jan/19 | 12 | 161.78 | 152.2 | 143.39(-0.24) | 142.5(-0.08) | 142.8(0.18) | 142.93 | -1.6 | | -22 | 16(-3.9) | -50 | [-9] | [-2] | [12] | 2 | 247 | DP | 0.1 | OpenShort | | (-8) | 6 | 27 | 1 | 20 | -0.2,57 | 16 | | 49 | Jan/19 | 11 | 161.78 | 152.2 | 143.74(-0.28) | 142.62(-0.17) | 142.54(0.08) | 141.86 | -1.7 | | -22 | 20(-2.4) | -50 | [-10] | [-8] | [-19] | -19 | 161 | DT | -0.3 | OpenShort | | (-11) | 3 | -54 | -6 | -4 | -0.8,51 | 16 | | 50 | Jan/19 | 10 | 161.78 | 152.2 | 144.15(-0.24) | 142.87(0.11) | 142.43(0.33) | 144 | -1.5 | | -22 | 23(-4) | -50 | [-9] | [7] | [9] | -5 | 302 | UR | 0.6 | SmallShort | | (-7) | 12 | 18 | -2 | 20 | -0.1,48 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|