|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $275.8500 One month high (close): $305.4000
APD Daily Change: 0.65% Daily StdDev 1.07% APD EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $277.63(0.65%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 290 | 282.22 | 277.36(-0.06) | 275.67(-0.21) | 273.75(-0.24) | 273.27 | -1.8 | | -27 | 28(2.3) | -50 | [-6] | [-38] | [3] | -79 | -150 | DP | -0.2 | OpenShort | | (-4) | -22 | 12 | 5 | -20 | -1.6,11 | 23 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.67(hourly_sma_10 0.88%) 277.36(hourly_sma_20 1.5%) 282.22(daily_ema_10 3.28%) 290(daily_ema_20 6.12%)
|
| | | 2 | Jan/28 | 9 | 290 | 282.22 | 277.53(-0.06) | 276.26(-0.24) | 274.41(-0.34) | 272.9 | -1.9 | | -27 | 26(2.3) | -50 | [-6] | [-49] | [-29] | -88 | -198 | DT | -0.6 | OpenShort? | | (-5) | -32 | -79 | 1 | -20 | -2,12 | 23 | | 3 | Jan/27 | 15 | 291.32 | 283.83 | 277.71(-0.03) | 276.93(-0.16) | 275.34(-0.23) | 275.44 | -1.8 | | -28 | 24(0.5) | -50 | [-3] | [-36] | [14] | -66 | -110 | DP | 0 | OpenShort? | | (-3) | -22 | 47 | -6 | -3 | -1.1,12 | 19 | | 4 | Jan/27 | 14 | 291.32 | 283.83 | 277.79(-0.13) | 277.38(-0.22) | 275.97(-0.44) | 273.94 | -1.9 | | -28 | 23(1.3) | -50 | [-12] | [-59] | [-3] | -93 | -119 | DT | -1 | OpenShort | | (-5) | -40 | 16 | -32 | -20 | -1.9,5 | 19 | | 5 | Jan/27 | 13 | 291.32 | 283.83 | 278.14(-0.09) | 277.98(-0.23) | 277.18(-0.17) | 273.43 | -2 | | -28 | 22(3.6) | -50 | [-8] | [-34] | [-38] | -92 | -120 | DT | -1.9 | OpenShort | | (-12) | -15 | -81 | -32 | -20 | -2.4,18 | 19 | | | | |
| 6 | Jan/27 | 12 | 291.32 | 283.83 | 278.38(-0.03) | 278.63(-0.15) | 277.65(-0.17) | 276.06 | -1.7 | | -28 | 18(0.7) | -50 | [-3] | [-29] | [-24] | -47 | -93 | DT | -1 | OpenShort | | (-3) | -15 | -55 | -22 | -20 | -1.4,38 | 19 | | 7 | Jan/27 | 11 | 291.32 | 283.83 | 278.45(0.04) | 279.05(-0.05) | 278.11(-0.15) | 277.83 | -1.5 | | -28 | 17(-1.5) | -50 | [4] | [-21] | [-7] | 4 | -102 | DR | -0.2 | OpenShort | | (0) | -14 | -24 | 15 | -19 | -0.4,64 | 19 | | 8 | Jan/27 | 10 | 291.32 | 283.83 | 278.33(0.05) | 279.2(-0.03) | 278.53(-0.08) | 278.6 | -1.4 | | -28 | 19(-0.5) | -50 | [5] | [-14] | [-15] | 4 | -64 | DR | 0 | OpenShort | | (5) | -7 | -38 | -8 | -6 | 0.2,49 | 19 | | 9 | Jan/27 | 9 | 291.32 | 283.83 | 278.2(0.05) | 279.28(0.1) | 278.74(-0.01) | 279.85 | -1.3 | | -28 | 19(0.1) | 25 | [5] | [-2] | [41] | 20 | 5 | RG | 0.6 | Wait? | | (5) | -1 | 130 | -11 | -9 | 0.9,47 | 19 | | 10 | Jan/26 | 15 | 292.82 | 286.16 | 278.06(-0.06) | 279(-0.04) | 278.78(-0.33) | 275.66 | -2 | | -25 | 19(0.2) | -50 | [-5] | [-39] | [-41] | -40 | -113 | DT | -1.8 | OpenShort? | | (-2) | -30 | -91 | -29 | -20 | -1.4,45 | 16 | | | | |
| 11 | Jan/26 | 14 | 292.82 | 286.16 | 278.22(-0.06) | 279.1(0.11) | 279.69(-0.1) | 278.61 | -1.6 | | -25 | 19(-3.2) | -50 | [-5] | [-11] | [-17] | 28 | 47 | DT | -0.7 | OpenShort | | (1) | -9 | -39 | -6 | -20 | 0.2,73 | 16 | | 12 | Jan/26 | 13 | 292.82 | 286.16 | 278.4(-0.07) | 278.79(0.11) | 279.96(0.04) | 279.9 | -1.5 | | -25 | 22(-3.5) | -50 | [-6] | [1] | [1] | 52 | 134 | UR | -0 | SmallShort | | (-5) | 4 | -1 | 7 | 5 | 0.8,82 | 16 | | 13 | Jan/26 | 12 | 292.82 | 286.16 | 278.59(-0.08) | 278.49(0.1) | 279.96(-0) | 279.93 | -1.5 | | -25 | 26(-3.4) | -50 | [-7] | [-3] | [4] | 47 | 134 | DP | 0 | OpenShort | | (-6) | 0 | 4 | 7 | 14 | 0.6,82 | 16 | | 14 | Jan/26 | 11 | 292.82 | 286.16 | 278.81(-0.1) | 278.22(-0.04) | 279.85(0.21) | 279.79 | -1.5 | | -25 | 29(-4.2) | -50 | [-9] | [9] | [7] | 46 | 200 | UR | -0 | SmallShort | | (-7) | 19 | 0 | 17 | 20 | 0.4,86 | 16 | | 15 | Jan/26 | 10 | 292.82 | 286.16 | 279.09(-0.1) | 278.32(0.09) | 279.26(0.31) | 279.78 | -1.5 | | -25 | 33(-4.3) | -50 | [-9] | [24] | [-2] | 31 | 207 | RG | 0.2 | Wait | | (-9) | 28 | -22 | 18 | 20 | 0.2,76 | 16 | | | | |
| 16 | Jan/26 | 9 | 292.82 | 286.16 | 279.37(-0.09) | 278.07(0.08) | 278.4(0.28) | 280.5 | -1.4 | | -25 | 38(-2.5) | -45 | [-8] | [21] | [20] | 25 | 208 | UR | 0.6 | SmallShort? | | (-9) | 25 | 37 | 28 | 20 | 0.3,67 | 16 | | 17 | Jan/25 | 15 | 294.24 | 288.29 | 279.61(-0.1) | 277.85(0.15) | 277.61(0.19) | 279.29 | -1.9 | | -22 | 40(-5.7) | -50 | [-9] | [17] | [-1] | -6 | 146 | RG | 0.5 | Wait? | | (-9) | 17 | -15 | 21 | 6 | -0.1,47 | 28 | | 18 | Jan/25 | 14 | 294.24 | 288.29 | 279.9(-0.16) | 277.44(0.13) | 277.09(0.21) | 279.77 | -1.8 | | -22 | 46(-6.1) | -50 | [-15] | [17] | [36] | -22 | 226 | UR | 0.7 | SmallShort | | (-9) | 19 | 91 | 15 | 20 | -0,28 | 28 | | 19 | Jan/25 | 13 | 294.24 | 288.29 | 280.34(-0.25) | 277.08(-0.02) | 276.52(-0.32) | 276.8 | -2.2 | | -22 | 52(-5.1) | -50 | [-23] | [-40] | [6] | -60 | 50 | DP | 0.1 | OpenShort | | (-19) | -29 | 20 | -2 | -8 | -0.8,10 | 28 | | 20 | Jan/25 | 12 | 294.24 | 288.29 | 281.04(-0.24) | 277.13(-0.08) | 277.42(-0.12) | 276.16 | -2.3 | | -22 | 57(-2.9) | -50 | [-22] | [-25] | [0] | -68 | 53 | DT | -0.3 | OpenShort | | (-22) | -11 | 4 | -4 | -8 | -1.1,10 | 28 | | | | |
| 21 | Jan/25 | 11 | 294.24 | 288.29 | 281.71(-0.24) | 277.34(-0.24) | 277.76(-0.11) | 276.02 | -2.3 | | -22 | 60(-1.8) | -50 | [-22] | [-31] | [-9] | -68 | 26 | DT | -0.4 | OpenShort | | (-22) | -10 | -27 | -10 | 19 | -1.2,12 | 28 | | 22 | Jan/25 | 10 | 294.24 | 288.29 | 282.4(-0.23) | 278.01(-0.27) | 278.07(0.06) | 276.89 | -2.2 | | -22 | 62(-0.1) | -50 | [-21] | [-17] | [1] | -55 | 61 | DP | -0.2 | OpenShort | | (-21) | 6 | -5 | 4 | 20 | -1.1,23 | 28 | | 23 | Jan/25 | 9 | 294.24 | 288.29 | 283.06(-0.19) | 278.76(-0.23) | 277.9(0.09) | 277.07 | -2.1 | | -22 | 62(0.3) | -50 | [-17] | [-11] | [-35] | -55 | 17 | DT | -0.2 | OpenShort? | | (-20) | 8 | -113 | 8 | 13 | -1.2,25 | 28 | | 24 | Jan/24 | 15 | 295.43 | 289.9 | 283.6(-0.11) | 279.4(-0.17) | 277.64(0.27) | 280.78 | -2 | | -19 | 62(-5.5) | -40 | [-10] | [10] | [38] | -37 | 88 | UR | 0.6 | SmallShort? | | (-12) | 25 | 85 | 22 | 20 | -0.6,28 | 37 | | 25 | Jan/24 | 14 | 295.43 | 289.9 | 283.92(-0.15) | 279.87(-0.27) | 276.9(0.01) | 277.99 | -2.4 | | -19 | 67(1.6) | -50 | [-14] | [-19] | [6] | -68 | -49 | DP | 0.2 | OpenShort | | (-15) | 1 | 9 | 12 | 14 | -1.2,12 | 37 | | | | |
| 26 | Jan/24 | 13 | 295.43 | 289.9 | 284.36(-0.19) | 280.64(-0.26) | 276.87(-0.38) | 277.72 | -2.4 | | -19 | 66(2.5) | -50 | [-17] | [-55] | [25] | -80 | -128 | DP | 0.2 | OpenShort | | (-15) | -35 | 73 | 12 | -20 | -1.4,5 | 37 | | 27 | Jan/24 | 12 | 295.43 | 289.9 | 284.91(-0.25) | 281.37(-0.35) | 277.93(-0.6) | 275.37 | -2.7 | | -19 | 63(6.3) | -50 | [-23] | [-80] | [-15] | -103 | -224 | DT | -0.6 | HoldShort | | (-21) | -55 | -30 | 7 | -20 | -2.1,0 | 37 | | 28 | Jan/24 | 11 | 295.43 | 289.9 | 285.61(-0.23) | 282.36(-0.43) | 279.61(-0.55) | 276.35 | -2.6 | | -19 | 57(6.9) | -50 | [-21] | [-79] | [-10] | -105 | -222 | DT | -0.8 | HoldShort | | (-21) | -50 | -15 | -2 | -20 | -2.2,0 | 37 | | 29 | Jan/24 | 10 | 295.43 | 289.9 | 286.26(-0.21) | 283.59(-0.49) | 281.15(-0.63) | 276.82 | -2.5 | | -19 | 50(10.2) | -50 | [-19] | [-88] | [-22] | -115 | -274 | DT | -1.2 | HoldShort | | (-20) | -57 | -46 | -6 | -20 | -2.6,0 | 37 | | 30 | Jan/24 | 9 | 295.43 | 289.9 | 286.86(-0.15) | 284.98(-0.38) | 282.92(-0.53) | 278.32 | -2.3 | | -19 | 40(9.3) | -50 | [-14] | [-73] | [-54] | -123 | -281 | DT | -1.6 | HoldShort? | | (-15) | -48 | -138 | -11 | -20 | -2.9,0 | 37 | | | | |
| 31 | Jan/21 | 15 | 296.32 | 291.38 | 287.29(-0.09) | 286.08(-0.25) | 284.42(-0.14) | 282.89 | -1.9 | | -17 | 30(1.4) | -50 | [-8] | [-30] | [-12] | -100 | -91 | DT | -0.7 | HoldShort? | | (-7) | -13 | -25 | -7 | -20 | -2,0 | 30 | | 32 | Jan/21 | 14 | 296.32 | 291.38 | 287.54(-0.05) | 286.79(-0.19) | 284.81(-0.11) | 283.71 | -1.8 | | -17 | 29(2.6) | -50 | [-5] | [-24] | [-8] | -96 | -107 | DT | -0.6 | OpenShort | | (-7) | -10 | -11 | -10 | -20 | -1.9,2 | 30 | | 33 | Jan/21 | 13 | 296.32 | 291.38 | 287.67(-0.05) | 287.35(-0.16) | 285.11(-0.34) | 284.07 | -1.8 | | -17 | 26(2.6) | -50 | [-5] | [-43] | [-17] | -90 | -167 | DT | -0.6 | OpenShort | | (-3) | -31 | -35 | -7 | -20 | -2,10 | 30 | | 34 | Jan/21 | 12 | 296.32 | 291.38 | 287.67(0) | 287.82(-0.06) | 286.07(-0.35) | 285.25 | -1.6 | | -17 | 24(-0.3) | -50 | [0] | [-38] | [-16] | -80 | -182 | DR | -0.5 | HoldShort | | (-2) | -32 | -27 | -16 | -20 | -1.6,10 | 30 | | 35 | Jan/21 | 11 | 296.32 | 291.38 | 287.79(0.03) | 287.99(-0.02) | 287.07(-0.22) | 286.17 | -1.5 | | -17 | 24(-1.9) | -35 | [3] | [-24] | [4] | -67 | -150 | RG | -0.5 | Wait | | (2) | -20 | 39 | -38 | -20 | -1,8 | 30 | | | | |
| 36 | Jan/21 | 10 | 296.32 | 291.38 | 287.7(-0.01) | 288.05(-0.14) | 287.7(-0.37) | 284.86 | -1.7 | | -17 | 26(0.6) | -50 | [-1] | [-44] | [-16] | -70 | -187 | DT | -1.6 | OpenShort | | (0) | -33 | -10 | -52 | -20 | -1.6,20 | 30 | | 37 | Jan/21 | 9 | 296.32 | 291.38 | 287.72(-0.02) | 288.45(-0.15) | 288.77(-0.29) | 285.19 | -1.6 | | -17 | 25(0.9) | -50 | [-2] | [-37] | [-45] | -31 | -145 | DT | -2.1 | OpenShort? | | (0) | -26 | -105 | -35 | -20 | -1.4,54 | 30 | | 38 | Jan/20 | 15 | 297.13 | 292.99 | 287.77(0.02) | 288.87(-0.02) | 289.6(0.01) | 288.73 | -1.4 | | -14 | 24(-3.2) | -50 | [2] | [-4] | [-16] | 48 | 11 | DR | -0.5 | OpenShort? | | (4) | 1 | -45 | -8 | 0 | 0.6,83 | 33 | | 39 | Jan/20 | 14 | 297.13 | 292.99 | 287.7(-0.02) | 288.92(0.07) | 289.57(0.24) | 290.26 | -1.1 | | -14 | 28(-1.8) | -40 | [-2] | [21] | [9] | 86 | 175 | UR | 0.4 | SmallShort | | (4) | 22 | 17 | 13 | 19 | 1.5,98 | 33 | | 40 | Jan/20 | 13 | 297.13 | 292.99 | 287.76(-0.03) | 288.73(0.08) | 288.88(0.17) | 289.69 | -1.2 | | -14 | 29(-1.7) | -50 | [-3] | [15] | [0] | 74 | 148 | RG | 0.5 | Wait | | (-3) | 16 | -9 | 19 | 3 | 1.1,96 | 33 | | | | |
| 41 | Jan/20 | 12 | 297.13 | 292.99 | 287.76(-0) | 288.49(0.07) | 288.4(0.1) | 290.01 | -1.2 | | -14 | 31(-0.3) | -35 | [0] | [8] | [14] | 72 | 107 | UR | 0.9 | SmallShort | | (-2) | 9 | 21 | 29 | 20 | 1.1,94 | 33 | | 42 | Jan/20 | 11 | 297.13 | 292.99 | 287.85(-0.02) | 288.29(0.11) | 288.12(0.01) | 289.31 | -1.3 | | -14 | 31(-0.9) | -50 | [-2] | [2] | [10] | 47 | 73 | UR | 0.6 | SmallShort | | (-2) | 1 | 21 | 17 | 3 | 0.8,77 | 33 | | 43 | Jan/20 | 10 | 297.13 | 292.99 | 287.9(-0.02) | 287.97(0.08) | 288.1(-0.03) | 288.59 | -1.4 | | -14 | 32(-1.1) | -35 | [-2] | [-4] | [16] | 16 | 33 | DP | 0.2 | OpenShort | | (-3) | -3 | 50 | -0 | -1 | 0.4,56 | 33 | | 44 | Jan/20 | 9 | 297.13 | 292.99 | 287.96(-0.08) | 287.75(0.06) | 288.19(-0.14) | 286.94 | -1.7 | | -14 | 33(-1.4) | -50 | [-7] | [-16] | [-7] | -15 | 8 | DT | -0.6 | OpenShort? | | (-5) | -13 | -7 | -12 | -20 | -0.5,48 | 33 | | 45 | Jan/19 | 15 | 297.64 | 294.68 | 288.19(-0.06) | 287.59(0.09) | 288.19(-0) | 287.17 | -1.9 | | -11 | 35(-4.3) | -50 | [-6] | [-1] | [-17] | -3 | 24 | DT | -0.7 | OpenShort? | | (-6) | 0 | -43 | -3 | -20 | -0.5,60 | 30 | | | | |
| 46 | Jan/19 | 14 | 297.64 | 294.68 | 288.37(-0.1) | 287.34(0.12) | 288.59(0.05) | 288.61 | -1.6 | | -11 | 39(-6.9) | -50 | [-9] | [4] | [-6] | 17 | 132 | RG | 0 | Wait | | (-3) | 5 | -23 | 9 | 6 | 0.1,64 | 30 | | 47 | Jan/19 | 13 | 297.64 | 294.68 | 288.67(-0.11) | 287(0.11) | 288.46(0.21) | 289.38 | -1.5 | | -11 | 46(-7.6) | -50 | [-10] | [18] | [7] | 21 | 194 | UR | 0.4 | SmallShort | | (-8) | 19 | 3 | 18 | 20 | 0.3,63 | 30 | | 48 | Jan/19 | 12 | 297.64 | 294.68 | 288.98(-0.12) | 286.68(0.07) | 287.85(0.2) | 289.26 | -1.5 | | -11 | 54(-6.8) | -50 | [-11] | [15] | [12] | 6 | 192 | UR | 0.5 | SmallShort | | (-10) | 18 | 23 | 2 | 20 | 0.1,53 | 30 | | 49 | Jan/19 | 11 | 297.64 | 294.68 | 289.32(-0.13) | 286.47(-0.1) | 287.27(0.25) | 288.47 | -1.7 | | -11 | 60(-5.6) | -50 | [-12] | [12] | [18] | -11 | 176 | UR | 0.4 | SmallShort | | (-12) | 23 | 38 | -4 | 20 | -0.3,47 | 30 | | 50 | Jan/19 | 10 | 297.64 | 294.68 | 289.69(-0.16) | 286.76(-0.15) | 286.55(0.15) | 287.18 | -1.9 | | -11 | 66(-2.9) | -50 | [-15] | [-0] | [-7] | -34 | 123 | DT | 0.2 | OpenShort | | (-14) | 14 | -24 | -11 | 20 | -0.7,34 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|