ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.4150 One month high (close): $2.0500

ALPP Daily Change: -2.97% Daily StdDev 5.33% ALPP EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $1.47(-2.97%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 8.25%(67%) Avg negative next hour return: -0.95%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	10	1.67	1.54	1.53(0.66)	1.54(-0.65)	1.51(-1.31)	1.46	-1.1	-15	38(-2)	-40	[12]	[-28]	[-36]	-59	-3460	DR	-0.7	OpenShort	(0)	-25	0	-25	-20	-0.9,14	34
Daily Trend: % Up Forces: 1.53(hourly_sma_20 4.79%) Down Forces: Support Levels: Resistance Levels: 1.54(daily_ema_10 5.48%) 1.54(hourly_sma_10 5.48%) 1.67(daily_ema_20 14.38%)

2	Jan/28	9	1.67	1.54	1.53(0)	1.55(-0.64)	1.53(-1.92)	1.46	-1.1	-15	40(-1.9)	-50	[0]	[-43]	[-17]	-39	-1842	DR	-0.9	OpenShort?	(0)	-36	-24	-24	-20	-0.8,31	34
3	Jan/27	15	1.69	1.55	1.53(0)	1.56(-0.64)	1.56(-1.27)	1.52	-0.9	-14	42(-3.6)	-50	[0]	[-30]	[-12]	-8	-968	DR	-0.5	OpenShort?	(4)	-24	-12	-17	-20	0,42	34
4	Jan/27	14	1.69	1.55	1.52(0.66)	1.57(-0.63)	1.56(0)	1.55	-0.7	-14	45(-1.3)	30	[12]	[-3]	[18]	16	-1687	RG	-0.3	Wait	(4)	0	-4	-15	20	0.3,58	34
5	Jan/27	13	1.69	1.55	1.51(0.67)	1.57(0)	1.58(0.64)	1.56	-0.7	-14	47(-0.7)	-45	[12]	[14]	[-28]	34	-1137	CR	-0.2	HoldShort	(0)	11	-4	-4	-20	0.6,69	34

6	Jan/27	12	1.69	1.55	1.5(0.67)	1.57(0)	1.57(0.64)	1.57	-0.6	-14	47(-0.4)	-10	[12]	[14]	[-6]	44	-998	CR	0	HoldShort	(4)	11	-19	4	0	0.8,74	34
7	Jan/27	11	1.69	1.55	1.49(0.68)	1.58(1.28)	1.57(0)	1.62	-0.4	-14	48(2)	-25	[12]	[14]	[-10]	61	-1082	CR	0.7	HoldShort	(4)	0	8	16	-20	1.4,76	34
8	Jan/27	10	1.69	1.55	1.49(0)	1.56(1.3)	1.57(0)	1.6	-0.5	-14	46(2.1)	-40	[0]	[11]	[15]	47	810	UR	0.5	SmallShort	(4)	0	12	2	20	1.4,62	34
9	Jan/27	9	1.69	1.55	1.48(0.68)	1.54(1.32)	1.56(-1.27)	1.57	-0.6	-14	44(1.4)	-40	[12]	[-8]	[-13]	31	-2261	DR	0.1	OpenShort?	(4)	-23	29	-13	-20	1.1,53	34
10	Jan/26	15	1.71	1.55	1.48(0)	1.52(0.66)	1.58(-1.25)	1.5	-1.1	-19	42(0.1)	-50	[0]	[-17]	[-33]	14	-703	DR	-1	OpenShort?	(0)	-22	-12	-27	-20	0.4,54	32

11	Jan/26	14	1.71	1.55	1.48(0)	1.51(0.67)	1.6(0.63)	1.53	-0.9	-19	42(0.1)	-50	[0]	[16]	[-6]	40	861	CR	-0.9	HoldShort	(0)	11	-20	-24	20	0.8,70	32
12	Jan/26	13	1.71	1.55	1.48(0)	1.5(1.35)	1.59(1.92)	1.58	-0.7	-19	42(0)	-30	[0]	[45]	[4]	71	2121	UR	-0.1	SmallShort	(4)	34	-19	1	20	1.4,86	32
13	Jan/26	12	1.71	1.55	1.48(0)	1.48(1.37)	1.56(2.63)	1.63	-0.4	-19	42(2.2)	-25	[0]	[58]	[43]	96	2961	UR	0.9	SmallShort	(0)	47	-11	28	20	2,96	32
14	Jan/26	11	1.71	1.55	1.47(0.68)	1.46(2.1)	1.52(3.4)	1.66	-0.3	-19	40(4)	25	[12]	[81]	[65]	113	1774	UT	1.9	HoldLong	(0)	60	36	51	20	2.5,100	32
15	Jan/26	10	1.71	1.55	1.47(0)	1.43(0.7)	1.47(3.52)	1.57	-0.7	-19	36(-0.6)	-25	[0]	[67]	[22]	67	3266	UR	1.5	SmallShort	(0)	62	29	43	20	1.6,77	32

16	Jan/26	9	1.71	1.55	1.46(-0.68)	1.42(0.71)	1.42(0.71)	1.5	-1.1	-19	36(-1.5)	-50	[-12]	[15]	[56]	12	2705	UR	1.2	SmallShort?	(0)	13	30	26	20	0.6,47	32
17	Jan/25	15	1.74	1.57	1.47(-0.68)	1.42(0)	1.41(0.71)	1.43	-1.6	-21	38(-1)	-50	[-12]	[8]	[4]	-40	2166	UR	0.3	SmallShort?	(-4)	13	4	13	0	-0.6,25	26
18	Jan/25	14	1.74	1.57	1.48(-0.67)	1.42(0)	1.41(0)	1.42	-1.6	-21	39(-5.9)	-50	[-12]	[-4]	[-5]	-61	1494	DT	0.3	OpenShort	(-4)	0	0	6	-20	-0.8,9	26
19	Jan/25	13	1.74	1.57	1.49(-1.32)	1.41(-0.7)	1.41(0)	1.42	-1.6	-21	45(-6.1)	-40	[-23]	[-13]	[42]	-66	3289	DP	0.2	OpenShort	(-4)	0	13	6	20	-0.8,4	26
20	Jan/25	12	1.74	1.57	1.51(-0.66)	1.42(-0.7)	1.4(-0.71)	1.39	-1.8	-21	51(-1.3)	-50	[-12]	[-23]	[-8]	-80	597	DT	-0.1	HoldShort	(-8)	-13	-4	-1	-20	-1.2,0	26

21	Jan/25	11	1.74	1.57	1.52(-0.65)	1.43(-0.69)	1.4(0)	1.4	-1.7	-21	52(0.7)	-50	[-12]	[-10]	[-10]	-79	1065	DT	-0.1	HoldShort	(-8)	0	4	3	-20	-1.2,1	26
22	Jan/25	10	1.74	1.57	1.53(-0.65)	1.44(-1.37)	1.41(-0.7)	1.39	-1.8	-21	51(1.8)	-50	[-12]	[-29]	[20]	-84	436	DP	-0.2	OpenShort	(-4)	-12	-13	1	20	-1.4,1	26
23	Jan/25	9	1.74	1.57	1.54(-0.65)	1.46(-1.35)	1.42(-0.7)	1.42	-1.6	-21	50(1.6)	-50	[-12]	[-29]	[-10]	-78	574	DT	0	OpenShort?	(-4)	-12	4	6	-20	-1.2,2	26
24	Jan/24	15	1.77	1.6	1.55(-0.64)	1.48(-0.67)	1.43(-0.69)	1.41	-1.8	-20	48(2.8)	-50	[-11]	[-23]	[-7]	-87	439	DT	-0.2	OpenShort?	(-4)	-12	-4	3	-20	-1.5,1	28
25	Jan/24	14	1.77	1.6	1.55(0)	1.49(-1.32)	1.44(-0.69)	1.42	-1.8	-20	45(2.5)	-50	[0]	[-25]	[-10]	-87	-1384	DR	-0.2	HoldShort	(-4)	-12	4	0	-20	-1.5,1	28

26	Jan/24	13	1.77	1.6	1.56(-0.64)	1.51(-0.66)	1.45(-1.36)	1.41	-1.8	-20	43(3.2)	-50	[-11]	[-34]	[-15]	-95	-121	DT	-0.5	OpenShort	(0)	-24	-9	-1	-20	-1.8,0	28
27	Jan/24	12	1.77	1.6	1.56(0)	1.52(-1.3)	1.47(-2)	1.43	-1.7	-20	40(2.9)	-50	[0]	[-48]	[-11]	-95	-2310	DR	-0.5	HoldShort	(-4)	-35	-13	-4	-20	-1.8,0	28
28	Jan/24	11	1.77	1.6	1.57(-0.63)	1.54(-1.91)	1.5(-1.96)	1.46	-1.6	-20	37(2.2)	-50	[-11]	[-56]	[-19]	-88	-297	DT	-0.5	OpenShort	(0)	-34	0	-12	-20	-1.5,0	28
29	Jan/24	10	1.77	1.6	1.57(0)	1.57(-1.26)	1.53(-1.29)	1.46	-1.6	-20	34(3.4)	-50	[0]	[-35]	[-16]	-91	-1679	DR	-1	HoldShort	(0)	-23	-4	-21	-20	-1.7,2	28
30	Jan/24	9	1.77	1.6	1.58(-0.63)	1.59(-1.24)	1.55(-1.9)	1.47	-1.5	-20	31(2.2)	-50	[-11]	[-49]	[-23]	-82	-248	DT	-1.3	OpenShort?	(-4)	-33	-24	-20	-20	-1.8,13	28

31	Jan/21	15	1.81	1.64	1.59(-0.63)	1.61(-0.62)	1.55(0)	1.53	-1.5	-19	29(-1)	-50	[-11]	[-10]	[-45]	-53	1410	DT	-0.9	OpenShort?	(0)	0	-20	-9	-20	-1,22	35
32	Jan/21	14	1.81	1.64	1.59(0)	1.62(-0.61)	1.58(-0.63)	1.58	-1.2	-19	30(-1)	-50	[0]	[-18]	[-1]	-27	-582	DR	0	OpenShort	(-4)	-11	-4	-0	0	-0.4,33	35
33	Jan/21	13	1.81	1.64	1.59(0)	1.62(0)	1.59(-1.24)	1.59	-1.2	-19	31(-1.3)	-50	[0]	[-23]	[-5]	-21	-947	DR	0	OpenShort	(0)	-22	0	0	-20	-0.2,34	35
34	Jan/21	12	1.81	1.64	1.6(-0.62)	1.63(0.62)	1.61(-1.23)	1.59	-1.2	-19	32(-0.8)	-50	[-11]	[-20]	[-28]	-26	827	DT	-0.3	OpenShort	(0)	-22	0	-15	-20	-0.2,29	35
35	Jan/21	11	1.81	1.64	1.6(0)	1.63(0)	1.63(-1.21)	1.59	-1.2	-19	33(-0.6)	-50	[0]	[-23]	[-21]	-26	-974	DR	-0.6	OpenShort	(-4)	-21	12	-32	-20	-0.3,32	35

36	Jan/21	10	1.81	1.64	1.61(-0.62)	1.62(0.62)	1.65(-1.2)	1.56	-1.3	-19	34(0.6)	-50	[-11]	[-20]	[-37]	-21	594	DT	-1.4	OpenShort	(0)	-21	-19	-37	-20	-0.8,49	35
37	Jan/21	9	1.81	1.64	1.61(0)	1.62(0)	1.65(0)	1.61	-1.1	-19	33(0)	-50	[0]	[-1]	[-7]	20	-60	DR	-1	OpenShort?	(-4)	0	-29	-12	20	-0.2,75	35
38	Jan/20	15	1.83	1.68	1.62(0.62)	1.61(1.26)	1.67(1.21)	1.69	-0.7	-15	33(0.9)	25	[11]	[34]	[2]	70	-473	UT	0.3	OpenLong?	(4)	21	-14	13	20	1.1,92	46
39	Jan/20	14	1.83	1.68	1.62(0)	1.59(1.27)	1.65(2.48)	1.73	-0.5	-15	32(3.6)	-25	[0]	[55]	[48]	89	2524	UR	1.3	SmallShort	(0)	44	22	26	20	2,89	46
40	Jan/20	13	1.83	1.68	1.61(0.63)	1.59(0)	1.61(1.9)	1.67	-0.8	-15	28(0.9)	40	[11]	[36]	[15]	56	-82	UT	1.1	OpenLong	(0)	34	15	27	20	1.1,78	46

41	Jan/20	12	1.83	1.68	1.61(0)	1.59(0)	1.58(1.28)	1.63	-1.1	-15	28(0.2)	0	[0]	[22]	[32]	30	1110	UR	1	SmallShort	(4)	23	0	34	20	0.6,65	46
42	Jan/20	11	1.83	1.68	1.61(0)	1.59(0)	1.56(1.3)	1.63	-1.1	-15	27(-0.7)	0	[0]	[22]	[37]	11	1126	UR	1.3	SmallShort	(0)	23	12	33	20	0.6,46	46
43	Jan/20	10	1.83	1.68	1.61(0)	1.57(-0.63)	1.54(0.65)	1.6	-1.2	-15	28(-0.4)	0	[0]	[5]	[40]	-26	468	UR	1.1	SmallShort	(0)	12	24	23	20	0,24	46
44	Jan/20	9	1.83	1.68	1.61(0)	1.58(-0.63)	1.54(0)	1.54	-1.5	-15	28(0.8)	-45	[0]	[-6]	[-1]	-72	-381	DR	0.2	OpenShort?	(0)	0	8	9	-20	-1.1,6	46
45	Jan/19	15	1.85	1.71	1.61(0)	1.59(-1.24)	1.53(-1.29)	1.52	-1.7	-17	28(1.9)	-50	[0]	[-36]	[-11]	-88	-1436	DR	-0.2	HoldShort?	(-4)	-23	4	-5	-20	-1.5,0	35

46	Jan/19	14	1.85	1.71	1.6(-0.62)	1.61(-0.62)	1.55(-1.27)	1.51	-1.8	-17	26(2.6)	-50	[-11]	[-33]	[-10]	-95	311	DT	-0.8	OpenShort	(0)	-23	-4	-19	-20	-1.8,0	35
47	Jan/19	13	1.85	1.71	1.6(0)	1.62(-0.61)	1.57(-1.88)	1.52	-1.7	-17	23(1.5)	-50	[0]	[-41]	[-41]	-99	-1931	DR	-1.1	HoldShort	(-4)	-34	-8	-39	-20	-2.1,4	35
48	Jan/19	12	1.85	1.71	1.6(0)	1.63(-0.61)	1.6(-1.84)	1.54	-1.6	-17	22(-0.8)	-50	[0]	[-40]	[-12]	-73	-1769	DR	-1.5	OpenShort	(0)	-33	-8	-24	-20	-1.7,20	35
49	Jan/19	11	1.85	1.71	1.6(0)	1.63(0)	1.63(-1.21)	1.56	-1.5	-17	22(-1.5)	-50	[0]	[-23]	[-44]	-39	-1181	DR	-1.6	OpenShort	(4)	-22	-19	-13	-20	-1.2,41	35
50	Jan/19	10	1.85	1.71	1.61(0.63)	1.63(0)	1.65(-0.6)	1.61	-1.3	-17	24(-1.8)	-45	[11]	[-10]	[-26]	17	-2258	DR	-0.9	OpenShort	(0)	-11	-8	6	-20	0,67	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI