|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $25.9200 One month high (close): $29.6400
WMB Daily Change: 0.92% Daily StdDev 1.43% WMB EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $29.64(0.92%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 28.43 | 29.09 | 29.28(0.17) | 29.33(-0.07) | 29.21(0.07) | 29.33 | 0.8 | | 20 | 27(-4.8) | 50 | [12] | [9] | [4] | -16 | -121 | UT | 0.4 | OpenLong | | (11) | 5 | 5 | -1 | 20 | 0.2,29 | 67 | Sample size 11 Avg positive next hour return: 0.66%(55%) Avg negative next hour return: -0.53%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.28(hourly_sma_20 -0.17%) 29.09(daily_ema_10 -0.82%) 28.43(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Jan/28 | 9 | 28.43 | 29.09 | 29.23(0.21) | 29.35(-0.14) | 29.19(-0.14) | 29.31 | 0.8 | | 20 | 32(-7.3) | 50 | [15] | [-8] | [10] | -20 | -197 | RG | 0.3 | Wait? | | (13) | -10 | 36 | -7 | -7 | 0.2,25 | 67 | | 3 | Jan/27 | 15 | 28.25 | 29.02 | 29.17(0.17) | 29.39(-0.14) | 29.23(-0.31) | 29.17 | 0.8 | | 20 | 40(-3) | 50 | [12] | [-22] | [-3] | -27 | -228 | DR | -0.1 | OpenShort? | | (16) | -22 | 5 | -21 | -17 | 0,23 | 70 | | 4 | Jan/27 | 14 | 28.25 | 29.02 | 29.12(0.21) | 29.43(-0.14) | 29.32(-0.41) | 29.15 | 0.8 | | 20 | 43(-4.4) | 50 | [15] | [-28] | [1] | -12 | -279 | RG | -0.3 | Wait | | (16) | -29 | 21 | -23 | -20 | 0.1,36 | 70 | | 5 | Jan/27 | 13 | 28.25 | 29.02 | 29.06(0.21) | 29.47(-0.07) | 29.44(-0.07) | 29.07 | 0.7 | | 20 | 47(-6.4) | 50 | [15] | [-2] | [-31] | 1 | -210 | DR | -0.7 | OpenShort | | (13) | -5 | -62 | -21 | -20 | 0,51 | 70 | | | | |
| 6 | Jan/27 | 12 | 28.25 | 29.02 | 29(0.31) | 29.47(0) | 29.46(-0.2) | 29.31 | 0.9 | | 20 | 53(-5.6) | 50 | [22] | [-7] | [-17] | 37 | -223 | DR | -0.2 | OpenShort | | (21) | -14 | -36 | -12 | -20 | 0.5,74 | 70 | | 7 | Jan/27 | 11 | 28.25 | 29.02 | 28.91(0.35) | 29.49(0.14) | 29.52(-0.1) | 29.45 | 1 | | 20 | 59(-4.7) | 50 | [25] | [6] | [-16] | 58 | -157 | CR | -0.1 | HoldShort | | (27) | -7 | -39 | 1 | -20 | 0.8,88 | 70 | | 8 | Jan/27 | 10 | 28.25 | 29.02 | 28.81(0.35) | 29.45(0.27) | 29.55(0.07) | 29.6 | 1.2 | | 20 | 64(-1.2) | 50 | [25] | [22] | [-15] | 64 | -38 | CR | 0.1 | HoldShort | | (29) | 5 | -43 | -6 | 3 | 1.1,86 | 70 | | 9 | Jan/27 | 9 | 28.25 | 29.02 | 28.71(0.31) | 29.37(0.31) | 29.53(0.14) | 29.77 | 1.3 | | 20 | 65(1.2) | 50 | [22] | [28] | [54] | 74 | 115 | UT | 0.3 | OpenLong? | | (29) | 10 | 161 | -4 | 13 | 1.4,89 | 70 | | 10 | Jan/26 | 15 | 28.08 | 28.99 | 28.62(0.1) | 29.28(0.17) | 29.49(-0.14) | 29.15 | 0.9 | | 22 | 64(3.7) | 25 | [7] | [0] | [-48] | 56 | 65 | DR | -0.5 | OpenShort? | | (18) | -10 | -120 | -13 | -20 | 0.7,88 | 74 | | | | |
| 11 | Jan/26 | 14 | 28.08 | 28.99 | 28.59(0.18) | 29.23(0.45) | 29.53(0.24) | 29.62 | 1.3 | | 22 | 60(3.6) | 50 | [13] | [38] | [5] | 83 | 249 | UT | 0.1 | OpenLong | | (16) | 17 | 15 | -3 | 3 | 1.4,98 | 74 | | 12 | Jan/26 | 13 | 28.08 | 28.99 | 28.54(0.14) | 29.1(0.48) | 29.46(0.34) | 29.56 | 1.2 | | 22 | 56(3) | 50 | [10] | [45] | [-7] | 86 | 308 | CR | 0.1 | OpenShort | | (11) | 24 | -23 | -1 | 13 | 1.5,98 | 74 | | 13 | Jan/26 | 12 | 28.08 | 28.99 | 28.5(0.18) | 28.96(0.56) | 29.36(0.51) | 29.65 | 1.3 | | 22 | 53(4.5) | 50 | [13] | [61] | [17] | 95 | 351 | UT | 0.4 | OpenLong | | (14) | 36 | 44 | 0 | 20 | 1.8,100 | 74 | | 14 | Jan/26 | 11 | 28.08 | 28.99 | 28.45(0.14) | 28.8(0.49) | 29.21(0.45) | 29.48 | 1.1 | | 22 | 49(3.5) | 50 | [10] | [53] | [20] | 93 | 335 | UT | 0.5 | OpenLong | | (11) | 32 | 42 | 2 | 20 | 1.7,100 | 74 | | 15 | Jan/26 | 10 | 28.08 | 28.99 | 28.41(0.11) | 28.66(0.6) | 29.08(0.59) | 29.32 | 1 | | 22 | 45(3.4) | 50 | [8] | [66] | [6] | 90 | 354 | UT | 0.4 | OpenLong | | (11) | 41 | 8 | 3 | 20 | 1.6,100 | 74 | | | | |
| 16 | Jan/26 | 9 | 28.08 | 28.99 | 28.38(0.14) | 28.49(0.56) | 28.91(0.56) | 29.29 | 1 | | 22 | 42(2.9) | 50 | [10] | [63] | [30] | 95 | 320 | UT | 0.7 | OpenLong? | | (5) | 39 | 65 | 12 | 20 | 1.8,100 | 74 | | 17 | Jan/25 | 15 | 27.93 | 28.96 | 28.34(0.04) | 28.33(0.57) | 28.75(0.67) | 29.04 | 0.9 | | 23 | 39(2.6) | 50 | [3] | [70] | [15] | 88 | 367 | UT | 0.6 | OpenLong? | | (8) | 47 | 23 | 19 | 20 | 1.5,100 | 73 | | 18 | Jan/25 | 14 | 27.93 | 28.96 | 28.34(0) | 28.17(0.46) | 28.56(0.63) | 28.95 | 0.8 | | 23 | 36(-0.7) | 50 | [0] | [63] | [27] | 81 | 365 | UR | 0.9 | SmallShort | | (3) | 44 | 48 | 24 | 20 | 1.4,96 | 73 | | 19 | Jan/25 | 13 | 27.93 | 28.96 | 28.33(-0.11) | 28.04(0.32) | 28.38(0.5) | 28.77 | 0.7 | | 23 | 37(-3.1) | 50 | [-8] | [47] | [30] | 60 | 378 | UR | 0.8 | SmallShort | | (-3) | 35 | 50 | 28 | 20 | 0.9,87 | 73 | | 20 | Jan/25 | 12 | 27.93 | 28.96 | 28.36(-0.14) | 27.95(0.04) | 28.24(0.61) | 28.58 | 0.5 | | 23 | 40(-3.5) | 50 | [-10] | [45] | [29] | 30 | 351 | UR | 0.7 | SmallShort | | (-11) | 43 | 40 | 23 | 20 | 0.4,70 | 73 | | | | |
| 21 | Jan/25 | 11 | 27.93 | 28.96 | 28.4(-0.11) | 27.94(-0.07) | 28.07(0.65) | 28.43 | 0.4 | | 23 | 44(-2.4) | 50 | [-8] | [44] | [44] | 8 | 262 | UR | 0.7 | SmallShort | | (-14) | 46 | 89 | 19 | 20 | 0.1,55 | 73 | | 22 | Jan/25 | 10 | 27.93 | 28.96 | 28.43(-0.21) | 27.96(-0.25) | 27.89(0.36) | 28.1 | 0.1 | | 23 | 46(-1) | 45 | [-15] | [16] | [15] | -23 | 157 | UR | 0.4 | SmallShort | | (-16) | 25 | 16 | 20 | 20 | -0.6,42 | 73 | | 23 | Jan/25 | 9 | 27.93 | 28.96 | 28.49(-0.18) | 28.03(-0.25) | 27.79(0.32) | 28.04 | 0.1 | | 23 | 47(-0.1) | 30 | [-13] | [13] | [6] | -40 | 80 | UR | 0.4 | SmallShort? | | (-16) | 22 | -5 | 19 | 20 | -0.8,30 | 73 | | 24 | Jan/24 | 15 | 27.8 | 28.87 | 28.54(-0.11) | 28.1(-0.21) | 27.7(0.14) | 28.06 | 0.2 | | 23 | 47(1.5) | 50 | [-8] | [2] | [38] | -49 | -35 | UR | 0.6 | SmallShort? | | (-11) | 10 | 93 | 20 | 20 | -0.8,21 | 72 | | 25 | Jan/24 | 14 | 27.8 | 28.87 | 28.57(-0.28) | 28.16(-0.39) | 27.66(-0.54) | 27.72 | -0.1 | | 23 | 46(1.2) | -15 | [-20] | [-56] | [10] | -82 | -163 | DP | 0.1 | OpenShort | | (-16) | -39 | 33 | 12 | -20 | -1.5,6 | 72 | | | | |
| 26 | Jan/24 | 13 | 27.8 | 28.87 | 28.65(-0.28) | 28.27(-0.32) | 27.81(-0.78) | 27.6 | -0.2 | | 23 | 45(3) | -25 | [-20] | [-71] | [2] | -96 | -289 | BT | -0.4 | OpenLong | | (-24) | -56 | 27 | 7 | -20 | -1.9,2 | 72 | | 27 | Jan/24 | 12 | 27.8 | 28.87 | 28.73(-0.28) | 28.36(-0.42) | 28.03(-0.88) | 27.5 | -0.2 | | 23 | 42(6.6) | -25 | [-20] | [-82] | [-22] | -108 | -373 | DT | -1 | HoldShort | | (-24) | -63 | -30 | -9 | -20 | -2.3,0 | 72 | | 28 | Jan/24 | 11 | 27.8 | 28.87 | 28.81(-0.28) | 28.48(-0.52) | 28.28(-0.81) | 27.61 | -0.1 | | 23 | 35(7.1) | -25 | [-20] | [-80] | [-35] | -118 | -347 | DT | -1.5 | HoldShort | | (-21) | -58 | -73 | -21 | -20 | -2.7,0 | 72 | | 29 | Jan/24 | 10 | 27.8 | 28.87 | 28.89(-0.24) | 28.63(-0.52) | 28.51(-0.66) | 27.88 | 0.1 | | 23 | 28(7.5) | -25 | [-17] | [-69] | [-63] | -116 | -280 | DT | -1.8 | HoldShort | | (-18) | -47 | -162 | -20 | -20 | -2.9,7 | 72 | | 30 | Jan/24 | 9 | 27.8 | 28.87 | 28.96(-0.07) | 28.78(-0.24) | 28.7(-0.07) | 28.49 | 0.5 | | 23 | 20(0.7) | -15 | [-5] | [-14] | [-22] | -80 | -110 | DT | -0.8 | HoldShort? | | (-5) | -5 | -58 | -9 | -11 | -1.8,15 | 72 | | | | |
| 31 | Jan/21 | 15 | 27.69 | 28.86 | 28.98(-0.14) | 28.85(-0.21) | 28.72(0.14) | 28.71 | 0.8 | | 28 | 20(-1.3) | 15 | [-10] | [4] | [0] | -55 | 75 | RG | -0 | Wait? | | (-5) | 10 | -2 | 5 | 0 | -1.1,23 | 80 | | 32 | Jan/21 | 14 | 27.69 | 28.86 | 29.02(-0.14) | 28.91(-0.14) | 28.72(0) | 28.72 | 0.8 | | 28 | 21(-1.4) | 5 | [-10] | [-4] | [-1] | -56 | 33 | RG | 0.1 | Wait | | (-13) | 0 | -2 | 6 | -14 | -1.1,22 | 80 | | 33 | Jan/21 | 13 | 27.69 | 28.86 | 29.06(-0.14) | 28.95(-0.1) | 28.68(-0.24) | 28.73 | 0.8 | | 28 | 22(-0.3) | -5 | [-10] | [-20] | [4] | -54 | -33 | RG | 0.2 | Wait | | (-11) | -17 | 13 | 14 | -20 | -1.1,24 | 80 | | 34 | Jan/21 | 12 | 27.69 | 28.86 | 29.1(-0.07) | 28.95(0) | 28.75(-0.42) | 28.68 | 0.8 | | 28 | 23(1.3) | -10 | [-5] | [-28] | [-12] | -70 | -173 | DT | -0.2 | OpenShort | | (-11) | -30 | -21 | -1 | -20 | -1.4,15 | 80 | | 35 | Jan/21 | 11 | 27.69 | 28.86 | 29.12(-0.07) | 28.98(-0.17) | 28.87(-0.38) | 28.76 | 0.8 | | 28 | 21(0.5) | 35 | [-5] | [-31] | [16] | -74 | -144 | RG | -0.4 | Wait | | (-5) | -28 | 61 | -21 | -17 | -1.3,9 | 80 | | | | |
| 36 | Jan/21 | 10 | 27.69 | 28.86 | 29.14(-0.14) | 29.03(-0.24) | 28.98(-0.48) | 28.53 | 0.7 | | 28 | 21(3.5) | -40 | [-10] | [-42] | [-28] | -95 | -192 | DT | -1.7 | OpenShort | | (-11) | -35 | -45 | -40 | -20 | -2.3,13 | 80 | | 37 | Jan/21 | 9 | 27.69 | 28.86 | 29.18(-0.14) | 29.1(-0.17) | 29.12(-0.34) | 28.7 | 0.8 | | 28 | 17(2) | -40 | [-10] | [-30] | [-42] | -68 | -107 | DT | -1.9 | OpenShort? | | (-8) | -25 | -96 | -32 | -20 | -2.1,35 | 80 | | 38 | Jan/20 | 15 | 27.54 | 28.74 | 29.22(-0.03) | 29.15(-0.03) | 29.22(0.07) | 29.07 | 1.2 | | 29 | 15(0.7) | 10 | [-2] | [8] | [-20] | -10 | -4 | RG | -0.8 | SmallLong? | | (-5) | 5 | -59 | -1 | -3 | -0.8,60 | 81 | | 39 | Jan/20 | 14 | 27.54 | 28.74 | 29.23(0.03) | 29.16(0.1) | 29.2(0.38) | 29.3 | 1.3 | | 29 | 15(0.1) | 50 | [2] | [36] | [-1] | 25 | 82 | CR | 0.5 | HoldShort | | (2) | 27 | -15 | 17 | 10 | 0.4,65 | 81 | | 40 | Jan/20 | 13 | 27.54 | 28.74 | 29.22(0.03) | 29.13(0.1) | 29.09(0.07) | 29.36 | 1.4 | | 29 | 15(0) | 50 | [2] | [14] | [19] | 28 | 38 | UT | 1.4 | OpenLong | | (0) | 5 | 39 | 26 | 20 | 0.7,60 | 81 | | | | |
| 41 | Jan/20 | 12 | 27.54 | 28.74 | 29.21(0.03) | 29.1(-0.1) | 29.09(0) | 29.21 | 1.3 | | 29 | 15(-0.8) | 50 | [2] | [2] | [10] | -6 | -28 | UT | 0.7 | OpenLong | | (2) | 0 | 8 | 23 | 20 | 0,44 | 81 | | 42 | Jan/20 | 11 | 27.54 | 28.74 | 29.2(0.07) | 29.13(-0.14) | 29.07(0.03) | 29.18 | 1.2 | | 29 | 15(-0.8) | 50 | [5] | [3] | [20] | -27 | -69 | UT | 0.5 | OpenLong | | (2) | 2 | 55 | -9 | 20 | -0.1,26 | 81 | | 43 | Jan/20 | 10 | 27.54 | 28.74 | 29.18(-0.03) | 29.17(-0.21) | 29.06(-0.17) | 28.97 | 1.1 | | 29 | 16(0.4) | 50 | [-2] | [-15] | [16] | -51 | -82 | RG | -0.4 | Wait | | (0) | -12 | 58 | -12 | -20 | -1,24 | 81 | | 44 | Jan/20 | 9 | 27.54 | 28.74 | 29.19(-0.03) | 29.23(-0.14) | 29.11(-0.21) | 28.75 | 0.9 | | 29 | 16(1.9) | 0 | [-2] | [-15] | [-54] | -76 | -171 | RG | -1.7 | SmallLong? | | (-2) | -15 | -135 | -17 | -20 | -2.1,27 | 81 | | 45 | Jan/19 | 15 | 27.38 | 28.56 | 29.2(0.03) | 29.27(0.03) | 29.17(0.17) | 29.27 | 1.4 | | 31 | 14(0.2) | 50 | [2] | [20] | [7] | -1 | 32 | UT | 0.5 | OpenLong? | | (2) | 12 | 20 | 9 | -17 | 0.4,39 | 82 | | | | |
| 46 | Jan/19 | 14 | 27.38 | 28.56 | 29.19(0.03) | 29.26(-0.03) | 29.12(-0.24) | 29.19 | 1.3 | | 31 | 14(-0.4) | 50 | [2] | [-12] | [2] | -14 | -84 | RG | 0.4 | Wait | | (0) | -17 | 2 | 6 | -3 | 0,36 | 82 | | 47 | Jan/19 | 13 | 27.38 | 28.56 | 29.19(0) | 29.27(-0.07) | 29.19(-0.27) | 29.18 | 1.3 | | 31 | 14(0) | 35 | [0] | [-16] | [-2] | -24 | -63 | DR | -0.1 | OpenShort | | (2) | -19 | 0 | -9 | -7 | 0,26 | 82 | | 48 | Jan/19 | 12 | 27.38 | 28.56 | 29.19(0) | 29.27(0) | 29.27(-0.2) | 29.18 | 1.3 | | 31 | 14(-0.2) | 50 | [0] | [-8] | [12] | -27 | -48 | RG | -0.5 | Wait | | (2) | -14 | 47 | -9 | -20 | 0,23 | 82 | | 49 | Jan/19 | 11 | 27.38 | 28.56 | 29.18(-0.07) | 29.29(-0.1) | 29.33(-0.14) | 29 | 1.2 | | 31 | 14(0.5) | -5 | [-5] | [-9] | [-11] | -31 | -27 | RG | -1.7 | SmallLong | | (-2) | -10 | -16 | -10 | -20 | -0.9,42 | 82 | | 50 | Jan/19 | 10 | 27.38 | 28.56 | 29.2(-0.07) | 29.32(-0.07) | 29.37(-0.24) | 29.06 | 1.2 | | 31 | 14(-1.8) | -25 | [-5] | [-15] | [-46] | 2 | -39 | DT | -1.7 | OpenShort | | (-2) | -17 | -126 | 1 | -20 | -0.8,72 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|