|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $22.8750 One month high (close): $25.8200
TCOM Daily Change: 3.56% Daily StdDev 3.62% TCOM EMA_5_Trend: -0.39% 10Minute StdDev: $0.5159
Latest Price : $25.33(3.56%) | Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 10 | 24.73 | 24.81 | 25.13(-0.28) | 24.66(-0.72) | 24.31(-0.69) | 24.12 | -0.8 | | 2 | 71(8.8) | -25 | [-8] | [-30] | [4] | -93 | -302 | DP | -0.3 | OpenShort | | (-7) | -19 | 15 | 3 | -20 | -1.8,2 | 52 | Sample size 50 Avg positive next hour return: 0.17%(12%) Avg negative next hour return: -1.02%(88%)
Daily Trend: %
Up Forces: 24.73(daily_ema_20 2.53%) 24.81(daily_ema_10 2.86%)
Down Forces:
Support Levels:
Resistance Levels: 24.66(weak_hourly_sma_10 2.24%) 25.13(weak_hourly_sma_20 4.19%)
|
| | | 2 | Jan/28 | 9 | 24.73 | 24.81 | 25.2(-0.28) | 24.84(-0.64) | 24.48(-0.65) | 24 | -0.9 | | 2 | 62(7.5) | -50 | [-8] | [-28] | [-24] | -110 | -372 | DT | -1 | HoldShort? | | (-8) | -18 | -52 | -2 | -20 | -2.4,0 | 52 | | 3 | Jan/27 | 15 | 24.71 | 24.69 | 25.27(-0.2) | 25(-0.56) | 24.64(-0.61) | 24.43 | -0.4 | | 1 | 55(5.2) | -30 | [-6] | [-26] | [-8] | -98 | -286 | DT | -0.5 | OpenShort? | | (-6) | -17 | -10 | -2 | -20 | -1.9,0 | 47 | | 4 | Jan/27 | 14 | 24.71 | 24.69 | 25.32(-0.2) | 25.14(-0.44) | 24.79(-0.28) | 24.51 | -0.3 | | 1 | 50(5.8) | -30 | [-6] | [-15] | [-9] | -103 | -195 | DT | -0.7 | HoldShort | | (-6) | -8 | -6 | -7 | -20 | -2.1,0 | 47 | | 5 | Jan/27 | 13 | 24.71 | 24.69 | 25.37(-0.16) | 25.25(-0.39) | 24.86(-0.6) | 24.56 | -0.2 | | 1 | 44(6.3) | -40 | [-5] | [-23] | [-20] | -105 | -310 | DT | -0.9 | HoldShort | | (-6) | -17 | -25 | -14 | -20 | -2.3,3 | 47 | | | | |
| 6 | Jan/27 | 12 | 24.71 | 24.69 | 25.41(-0.04) | 25.35(-0.47) | 25.01(-0.75) | 24.77 | 0.1 | | 1 | 38(3.4) | -25 | [-1] | [-28] | [-15] | -93 | -389 | DT | -0.8 | OpenShort | | (-4) | -21 | -22 | -11 | -20 | -2.2,12 | 47 | | 7 | Jan/27 | 11 | 24.71 | 24.69 | 25.42(0.04) | 25.47(-0.16) | 25.2(-0.67) | 24.96 | 0.3 | | 1 | 34(-4.9) | -15 | [1] | [-21] | [-20] | -81 | -377 | DR | -0.9 | HoldShort | | (-1) | -19 | -19 | -28 | -20 | -1.7,12 | 47 | | 8 | Jan/27 | 10 | 24.71 | 24.69 | 25.41(0.16) | 25.51(-0.04) | 25.37(-0.31) | 25.12 | 0.5 | | 1 | 39(-6.4) | 35 | [5] | [-8] | [-1] | -62 | -337 | DR | -0.8 | OpenShort | | (4) | -9 | 31 | -40 | -20 | -0.9,11 | 47 | | 9 | Jan/27 | 9 | 24.71 | 24.69 | 25.37(-0.04) | 25.52(-0.35) | 25.45(-0.7) | 24.86 | 0.2 | | 1 | 46(2.5) | -25 | [-1] | [-25] | [-36] | -59 | -329 | DT | -1.6 | OpenShort? | | (1) | -20 | -55 | -40 | -20 | -1.4,26 | 47 | | 10 | Jan/26 | 15 | 24.64 | 24.72 | 25.38(0.08) | 25.52(0) | 25.63(-0.31) | 25.33 | 0.8 | | 3 | 43(2) | -15 | [2] | [-6] | [-25] | 3 | -169 | DR | -0.9 | OpenShort? | | (2) | -9 | -45 | -18 | -20 | -0.1,55 | 52 | | | | |
| 11 | Jan/26 | 14 | 24.64 | 24.72 | 25.38(0) | 25.61(0.16) | 25.71(-0.12) | 25.72 | 1.2 | | 3 | 41(0.1) | -0 | [0] | [0] | [-2] | 57 | 109 | DR | 0 | OpenShort | | (6) | -3 | -9 | 3 | 12 | 1,82 | 52 | | 12 | Jan/26 | 13 | 24.64 | 24.72 | 25.38(0) | 25.57(0.16) | 25.74(0.39) | 25.8 | 1.3 | | 3 | 41(0.4) | 25 | [0] | [15] | [5] | 62 | 261 | UR | 0.2 | SmallShort | | (0) | 11 | 5 | 4 | 20 | 1.2,82 | 52 | | 13 | Jan/26 | 12 | 24.64 | 24.72 | 25.36(-0.04) | 25.53(0.12) | 25.64(0.2) | 25.76 | 1.3 | | 3 | 41(-2.4) | 20 | [-1] | [9] | [9] | 58 | 245 | UR | 0.3 | SmallShort | | (0) | 6 | 23 | 1 | 16 | 1.1,80 | 52 | | 14 | Jan/26 | 11 | 24.64 | 24.72 | 25.37(-0.16) | 25.53(0) | 25.64(0) | 25.56 | 1 | | 3 | 43(-4.8) | -25 | [-5] | [1] | [-1] | 49 | 222 | RG | -0.1 | Wait | | (-4) | 0 | -14 | 10 | 20 | 0.5,86 | 52 | | 15 | Jan/26 | 10 | 24.64 | 24.72 | 25.41(-0.08) | 25.5(0.16) | 25.59(0.35) | 25.68 | 1.2 | | 3 | 48(-3.7) | -5 | [-2] | [13] | [-5] | 49 | 269 | RG | 0.2 | Wait | | (-2) | 10 | -25 | 12 | 12 | 0.6,84 | 52 | | | | |
| 16 | Jan/26 | 9 | 24.64 | 24.72 | 25.41(0) | 25.46(0.35) | 25.5(0.39) | 25.9 | 1.4 | | 3 | 51(0.1) | 50 | [0] | [17] | [28] | 56 | 272 | UR | 0.9 | SmallShort? | | (-2) | 11 | 63 | 16 | 20 | 1,81 | 52 | | 17 | Jan/25 | 15 | 24.54 | 24.59 | 25.43(-0.12) | 25.37(0.28) | 25.4(-0.04) | 25.36 | 0.9 | | 3 | 51(1) | -10 | [-3] | [4] | [-8] | 18 | 75 | RG | -0.1 | Wait? | | (-4) | -1 | -15 | 10 | -20 | -0.2,73 | 47 | | 18 | Jan/25 | 14 | 24.54 | 24.59 | 25.46(0.04) | 25.3(0.32) | 25.41(0.04) | 25.49 | 1 | | 3 | 50(-0.1) | 30 | [1] | [8] | [-0] | 14 | -17 | UT | 0.2 | OpenLong | | (-1) | 1 | -1 | 7 | -12 | 0.1,61 | 47 | | 19 | Jan/25 | 13 | 24.54 | 24.59 | 25.45(-0.04) | 25.22(0.24) | 25.4(-0.04) | 25.5 | 1.1 | | 3 | 50(-0.2) | 30 | [-1] | [4] | [11] | 8 | 47 | UR | 0.2 | SmallShort | | (0) | -1 | 24 | 3 | 20 | 0.1,55 | 47 | | 20 | Jan/25 | 12 | 24.54 | 24.59 | 25.46(-0.12) | 25.16(0.16) | 25.4(0) | 25.29 | 0.8 | | 3 | 51(-0.8) | 10 | [-3] | [4] | [-4] | -11 | 45 | RG | -0.3 | Wait | | (-2) | 0 | -10 | -2 | -4 | -0.4,49 | 47 | | | | |
| 21 | Jan/25 | 11 | 24.54 | 24.59 | 25.49(-0.04) | 25.12(-0.12) | 25.41(0.24) | 25.38 | 0.9 | | 3 | 51(-0.2) | 25 | [-1] | [7] | [6] | -6 | 55 | UR | -0.1 | SmallShort | | (-2) | 7 | -6 | 0 | 20 | -0.2,49 | 47 | | 22 | Jan/25 | 10 | 24.54 | 24.59 | 25.5(-0.12) | 25.15(-0.16) | 25.35(0.68) | 25.43 | 1 | | 3 | 52(-1.4) | 30 | [-3] | [18] | [10] | -1 | 248 | UR | 0.2 | SmallShort | | (-2) | 19 | 1 | 13 | 20 | -0.1,52 | 47 | | 23 | Jan/25 | 9 | 24.54 | 24.59 | 25.53(-0.08) | 25.19(-0.24) | 25.18(0.56) | 25.42 | 1 | | 3 | 53(-0.3) | 30 | [-2] | [14] | [8] | -5 | 167 | UR | 0.5 | SmallShort? | | (-4) | 16 | -13 | 17 | 20 | -0.2,50 | 47 | | 24 | Jan/24 | 15 | 24.44 | 24.37 | 25.53(0) | 25.25(-0.28) | 25.04(0.52) | 25.53 | 1.2 | | 2 | 53(0) | 50 | [0] | [12] | [23] | -7 | 116 | UR | 1 | SmallShort? | | (-2) | 15 | 26 | 24 | 20 | -0,43 | 52 | | 25 | Jan/24 | 14 | 24.44 | 24.37 | 25.55(0.31) | 25.32(-0.35) | 24.91(0.4) | 25.31 | 1 | | 2 | 53(-16.3) | 50 | [9] | [9] | [20] | -39 | -286 | UT | 0.8 | OpenLong | | (0) | 11 | 28 | 11 | 20 | -0.5,24 | 52 | | | | |
| 26 | Jan/24 | 13 | 24.44 | 24.37 | 25.47(0.24) | 25.41(-0.31) | 24.81(-0.52) | 25.07 | 0.7 | | 2 | 70(-9.8) | 50 | [7] | [-16] | [15] | -55 | -509 | RG | 0.4 | Wait | | (8) | -14 | 58 | -6 | -20 | -0.6,10 | 52 | | 27 | Jan/24 | 12 | 24.44 | 24.37 | 25.41(0.12) | 25.49(-0.47) | 24.94(-0.99) | 24.59 | 0.2 | | 2 | 79(-4.4) | 0 | [3] | [-32] | [-22] | -78 | -666 | DR | -0.5 | HoldShort | | (5) | -28 | -16 | -23 | -20 | -1.1,0 | 52 | | 28 | Jan/24 | 11 | 24.44 | 24.37 | 25.38(0.16) | 25.61(-0.23) | 25.19(-1.02) | 24.72 | 0.3 | | 2 | 84(-5.5) | 5 | [4] | [-29] | [-26] | -73 | -650 | DR | -0.6 | OpenShort | | (5) | -28 | -17 | -36 | -20 | -0.9,0 | 52 | | 29 | Jan/24 | 10 | 24.44 | 24.37 | 25.34(0.16) | 25.67(-0.39) | 25.45(-1.17) | 24.86 | 0.5 | | 2 | 89(-5.1) | 5 | [4] | [-36] | [-17] | -38 | -614 | DR | -0.7 | OpenShort | | (5) | -33 | -1 | -32 | -20 | -0.6,27 | 52 | | 30 | Jan/24 | 9 | 24.44 | 24.37 | 25.3(0.2) | 25.77(-0.35) | 25.75(-0.96) | 24.87 | 0.5 | | 2 | 94(-4.9) | -0 | [6] | [-29] | [-51] | -9 | -587 | DR | -1 | OpenShort? | | (6) | -27 | -99 | -27 | -20 | -0.5,54 | 52 | | | | |
| 31 | Jan/21 | 15 | 24.35 | 24.29 | 25.25(0.4) | 25.77(0) | 26(-0.12) | 25.73 | 1.6 | | 3 | 99(-8.1) | 50 | [11] | [1] | [-7] | 34 | -214 | CR | -0.3 | HoldShort? | | (11) | -3 | -8 | -15 | -19 | 0.5,71 | 56 | | 32 | Jan/21 | 14 | 24.35 | 24.29 | 25.15(0.48) | 25.86(-0.08) | 26(0) | 25.8 | 1.6 | | 3 | 107(-6.4) | 30 | [13] | [4] | [-10] | 59 | -191 | CR | -0.2 | HoldShort | | (13) | 0 | -26 | -7 | -8 | 0.7,91 | 56 | | 33 | Jan/21 | 13 | 24.35 | 24.29 | 25.03(0.48) | 25.88(0.08) | 26.03(0.5) | 26.03 | 1.9 | | 3 | 114(-2.9) | 50 | [13] | [20] | [-4] | 72 | 68 | CR | 0 | HoldShort | | (17) | 14 | -20 | 2 | 20 | 1,97 | 56 | | 34 | Jan/21 | 12 | 24.35 | 24.29 | 24.91(0.57) | 25.86(0.31) | 25.9(0.39) | 26.21 | 2.1 | | 3 | 117(-0.4) | 50 | [16] | [20] | [1] | 80 | 76 | UT | 0.3 | HoldLong | | (17) | 11 | -4 | 4 | 20 | 1.3,97 | 56 | | 35 | Jan/21 | 11 | 24.35 | 24.29 | 24.77(0.57) | 25.78(1.02) | 25.8(0.35) | 26.25 | 2.1 | | 3 | 117(3) | 50 | [16] | [29] | [11] | 79 | 146 | UT | 0.4 | OpenLong | | (18) | 10 | 47 | 6 | -20 | 1.4,94 | 56 | | | | |
| 36 | Jan/21 | 10 | 24.35 | 24.29 | 24.63(0.45) | 25.52(0.71) | 25.8(0) | 25.84 | 1.7 | | 3 | 114(0.3) | 50 | [13] | [14] | [-5] | 66 | 66 | CR | 0.1 | HoldShort | | (15) | 0 | 4 | -3 | -20 | 1.2,86 | 56 | | 37 | Jan/21 | 9 | 24.35 | 24.29 | 24.52(0.49) | 25.34(0.76) | 25.71(-0.12) | 25.81 | 1.6 | | 3 | 114(3.5) | 50 | [14] | [12] | [14] | 68 | 42 | UT | 0.1 | OpenLong? | | (16) | -3 | 49 | -7 | -15 | 1.3,85 | 56 | | 38 | Jan/20 | 15 | 24.2 | 24.2 | 24.4(0.41) | 25.15(0.56) | 25.74(-0.31) | 25.39 | 1.4 | | 2 | 110(-7.5) | 15 | [11] | [3] | [-17] | 60 | -51 | CR | -0.4 | HoldShort? | | (11) | -9 | -32 | -11 | -20 | 1,85 | 52 | | 39 | Jan/20 | 14 | 24.2 | 24.2 | 24.3(0.41) | 25.01(0.72) | 25.82(0.19) | 25.67 | 1.8 | | 2 | 118(5.8) | 40 | [11] | [19] | [-8] | 75 | 218 | CR | -0.2 | HoldShort | | (15) | 5 | -23 | -13 | 20 | 1.4,90 | 52 | | 40 | Jan/20 | 13 | 24.2 | 24.2 | 24.2(0.41) | 24.83(0.77) | 25.77(1.74) | 25.87 | 2 | | 2 | 112(9.7) | 50 | [11] | [63] | [16] | 89 | 714 | UT | 0.1 | OpenLong | | (14) | 48 | 18 | -8 | 20 | 1.8,94 | 52 | | | | |
| 41 | Jan/20 | 12 | 24.2 | 24.2 | 24.1(0.42) | 24.64(0.78) | 25.33(1.44) | 25.71 | 1.8 | | 2 | 102(8.9) | 50 | [12] | [55] | [-4] | 94 | 612 | CR | 0.4 | OpenShort | | (14) | 40 | -35 | -10 | 20 | 1.9,96 | 52 | | 42 | Jan/20 | 11 | 24.2 | 24.2 | 24(0.5) | 24.45(1.12) | 24.97(1.71) | 26.02 | 2.2 | | 2 | 93(20.6) | 50 | [14] | [67] | [31] | 115 | 772 | UT | 1.4 | HoldLong | | (15) | 48 | 24 | 31 | 20 | 2.6,100 | 52 | | 43 | Jan/20 | 10 | 24.2 | 24.2 | 23.88(0.42) | 24.18(0.96) | 24.55(1.53) | 25.81 | 1.9 | | 2 | 73(23.4) | 50 | [12] | [60] | [38] | 113 | 773 | UT | 2.1 | HoldLong | | (14) | 43 | 43 | 21 | 20 | 3.2,83 | 52 | | 44 | Jan/20 | 9 | 24.2 | 24.2 | 23.78(0.3) | 23.95(0.84) | 24.18(1.21) | 25.44 | 1.5 | | 2 | 49(25.1) | 50 | [8] | [48] | [96] | 125 | 703 | UT | 3.1 | HoldLong? | | (10) | 34 | 218 | 20 | 20 | 4,75 | 52 | | 45 | Jan/19 | 15 | 24.12 | 24.15 | 23.71(-0.21) | 23.75(0.08) | 23.89(-0.25) | 23.69 | -0.5 | | 0 | 24(-10.2) | -50 | [-6] | [-9] | [-12] | 23 | 129 | DT | -1 | OpenShort? | | (-1) | -7 | -21 | -12 | -20 | -0.1,75 | 57 | | | | |
| 46 | Jan/19 | 14 | 24.12 | 24.15 | 23.76(-0.08) | 23.73(0.13) | 23.95(0.13) | 23.86 | -0.3 | | 0 | 35(-2) | -15 | [-2] | [3] | [-4] | 49 | 152 | RG | -0.3 | Wait | | (-6) | 4 | -18 | 6 | 17 | 0.3,91 | 57 | | 47 | Jan/19 | 13 | 24.12 | 24.15 | 23.78(-0.08) | 23.7(0.21) | 23.92(0.46) | 24.01 | -0.1 | | 0 | 37(-4.1) | 5 | [-2] | [14] | [8] | 65 | 290 | UR | 0.3 | SmallShort | | (-1) | 13 | 5 | 21 | 20 | 0.7,97 | 57 | | 48 | Jan/19 | 12 | 24.12 | 24.15 | 23.8(-0.13) | 23.65(0.25) | 23.81(0.38) | 23.97 | -0.2 | | 0 | 41(-3) | -5 | [-4] | [12] | [9] | 60 | 294 | UR | 0.5 | SmallShort | | (-4) | 11 | 4 | 20 | 20 | 0.5,97 | 57 | | 49 | Jan/19 | 11 | 24.12 | 24.15 | 23.83(-0.08) | 23.59(0.04) | 23.72(0.42) | 23.94 | -0.2 | | 0 | 44(-2.8) | 5 | [-2] | [10] | [6] | 31 | 230 | UR | 0.6 | SmallShort | | (-2) | 12 | -5 | 10 | 20 | 0.3,73 | 57 | | 50 | Jan/19 | 10 | 24.12 | 24.15 | 23.85(-0.13) | 23.58(0.13) | 23.62(0.55) | 23.98 | -0.2 | | 0 | 46(-4.1) | 25 | [-4] | [15] | [17] | 1 | 314 | UR | 0.9 | SmallShort | | (-4) | 16 | 31 | 0 | 20 | 0.3,43 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|