PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $12.2800 One month high (close): $18.6900

PLTR Daily Change: 3.5% Daily StdDev 3.03% PLTR EMA_5_Trend: -1.23% 10Minute StdDev: $0.4226

Latest Price : $12.71(3.5%)

Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -1.13%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	10	15.34	13.72	12.9(-0.31)	12.52(-1.11)	12.28(-0.73)	12.16	-1.6	-41	23(2)	-50	[-10]	[-53]	[1]	-93	-451	DP	-0.3	OpenShort	(-11)	-24	-3	2	20	-1.7,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.52(hourly_sma_10 2.96%) 12.9(hourly_sma_20 6.09%) 13.72(daily_ema_10 12.83%) 15.34(daily_ema_20 26.15%)

2	Jan/28	9	15.34	13.72	12.94(-0.31)	12.66(-1.02)	12.37(-0.88)	12.17	-1.6	-41	21(2.1)	-50	[-10]	[-57]	[-20]	-98	-515	DT	-0.5	OpenShort?	(-11)	-29	-46	3	-20	-1.9,0	16
3	Jan/27	15	15.64	14.04	12.98(-0.38)	12.79(-0.93)	12.48(-0.72)	12.33	-1.7	-41	19(1.7)	-50	[-13]	[-52]	[-9]	-95	-314	DT	-0.4	OpenShort?	(-11)	-24	-17	3	-20	-1.8,0	9
4	Jan/27	14	15.64	14.04	13.03(-0.23)	12.91(-0.54)	12.57(-0.79)	12.39	-1.7	-41	17(1.6)	-50	[-8]	[-47]	[-13]	-98	-459	DT	-0.5	OpenShort	(-11)	-26	3	-4	-20	-1.9,0	9
5	Jan/27	13	15.64	14.04	13.06(-0.23)	12.98(-0.69)	12.67(-0.78)	12.38	-1.7	-41	15(2.3)	-50	[-8]	[-50]	[-35]	-108	-486	DT	-1	HoldShort	(-11)	-26	-51	-13	-20	-2.3,0	9

6	Jan/27	12	15.64	14.04	13.09(-0.08)	13.07(-0.53)	12.77(-1.39)	12.56	-1.6	-41	13(0.7)	-50	[-3]	[-66]	[-34]	-103	-651	DT	-0.8	CloseShort	(-5)	-46	-53	-26	-20	-2.1,0	9
7	Jan/27	11	15.64	14.04	13.1(0.23)	13.14(-0.38)	12.95(-1.22)	12.75	-1.5	-41	12(-4.5)	-50	[8]	[-55]	[-16]	-85	-775	DR	-0.8	HoldShort	(0)	-41	-3	-30	-20	-1.5,3	9
8	Jan/27	10	15.64	14.04	13.07(0.31)	13.19(-0.45)	13.11(-1.06)	12.76	-1.5	-41	17(-3.3)	-50	[10]	[-50]	[-33]	-70	-779	DR	-1.1	OpenShort	(11)	-35	-44	-48	-20	-0.9,3	9
9	Jan/27	9	15.64	14.04	13.03(0.23)	13.25(-0.08)	13.25(-0.38)	12.92	-1.4	-41	20(-1.9)	-45	[8]	[-22]	[-11]	-25	-387	DR	-0.8	OpenShort?	(14)	-13	19	-34	-20	-0.3,33	9
10	Jan/26	15	15.94	14.48	13.03(0)	13.26(-0.15)	13.3(-0.67)	12.85	-1.7	-38	22(-1.5)	-50	[0]	[-34]	[-75]	6	-278	DR	-1	OpenShort?	(8)	-22	-161	-21	-20	-0.3,63	9

11	Jan/26	14	15.94	14.48	13.03(0)	13.28(0.45)	13.39(0.37)	13.46	-1.3	-38	24(-0.3)	-50	[0]	[11]	[-1]	74	437	CR	0.2	HoldShort	(8)	12	-16	8	20	1.1,96	9
12	Jan/26	13	15.94	14.48	13(-0.08)	13.22(0.38)	13.34(0.45)	13.52	-1.3	-38	24(-0.8)	-50	[-3]	[12]	[11]	76	583	UR	0.4	SmallShort	(0)	15	11	10	20	1.2,96	9
13	Jan/26	12	15.94	14.48	13.01(-0.15)	13.17(0.23)	13.28(0.23)	13.48	-1.3	-38	25(-1.3)	-40	[-5]	[1]	[37]	68	555	UR	0.4	SmallShort	(-5)	8	81	8	20	1,93	9
14	Jan/26	11	15.94	14.48	13.03(-0.31)	13.14(-0.08)	13.25(0.15)	13.18	-1.5	-38	26(-2)	-50	[-10]	[-8]	[-1]	50	450	DT	-0.1	OpenShort	(-8)	5	-5	6	0	0.3,92	9
15	Jan/26	10	15.94	14.48	13.07(-0.31)	13.15(0.23)	13.23(0.38)	13.2	-1.5	-38	28(-2.1)	-50	[-10]	[5]	[-10]	46	484	RG	-0.1	Wait	(-11)	13	-29	9	-20	0.3,88	9

16	Jan/26	9	15.94	14.48	13.11(-0.15)	13.12(0.46)	13.18(0.53)	13.31	-1.4	-38	30(-1.2)	-50	[-5]	[15]	[10]	43	418	UR	0.2	SmallShort?	(-11)	18	19	16	8	0.4,83	9
17	Jan/25	15	16.24	14.89	13.13(-0.38)	13.06(0.93)	13.11(0.31)	13.24	-1.7	-35	31(-3.8)	-50	[-13]	[15]	[-12]	31	514	RG	0.2	Wait?	(-8)	10	-24	15	-20	0.2,76	8
18	Jan/25	14	16.24	14.89	13.18(-0.53)	12.94(1.01)	13.07(0.23)	13.33	-1.7	-35	35(-5)	-50	[-18]	[12]	[26]	18	663	UR	0.4	SmallShort	(-11)	8	71	10	15	0.2,63	8
19	Jan/25	13	16.24	14.89	13.25(-0.75)	12.81(0.63)	13.04(-0.15)	13.07	-1.8	-35	40(-5.9)	-50	[-25]	[-9]	[10]	-6	534	DP	0	OpenShort	(-24)	-5	35	3	-20	-0.3,52	8
20	Jan/25	12	16.24	14.89	13.35(-0.82)	12.73(0.08)	13.06(-0.08)	12.94	-1.9	-35	46(-4.9)	-50	[-27]	[-16]	[5]	-13	443	DP	-0.1	OpenShort	(-29)	-3	-11	2	20	-0.5,50	8

21	Jan/25	11	16.24	14.89	13.46(-0.88)	12.72(-0.47)	13.07(0.38)	12.98	-1.9	-35	51(-4.5)	-50	[-29]	[-11]	[16]	-11	559	DP	-0.1	OpenShort	(-32)	13	-16	6	20	-0.5,52	8
22	Jan/25	10	16.24	14.89	13.58(-0.88)	12.78(-0.62)	13.02(1.56)	13.04	-1.8	-35	55(-3.8)	-50	[-29]	[26]	[10]	-16	799	UR	0	SmallShort	(-31)	52	-38	13	20	-0.6,49	8
23	Jan/25	9	16.24	14.89	13.7(-0.8)	12.86(-0.39)	12.82(1.91)	13.18	-1.7	-35	59(-3.1)	-40	[-27]	[43]	[26]	-20	827	UR	0.3	SmallShort?	(-31)	64	5	18	20	-0.5,43	8
24	Jan/24	15	16.53	15.25	13.81(-0.65)	12.91(-0.62)	12.58(1.53)	13.16	-2	-32	62(-4.1)	-40	[-22]	[28]	[44]	-30	503	UR	0.5	SmallShort?	(-28)	51	57	23	20	-0.6,35	8
25	Jan/24	14	16.53	15.25	13.9(-0.57)	12.99(-0.76)	12.39(0.32)	12.95	-2.1	-32	66(0.4)	-25	[-19]	[-14]	[42]	-54	-76	DP	0.5	OpenShort	(-28)	11	70	17	20	-0.9,19	8

26	Jan/24	13	16.53	15.25	13.98(-0.78)	13.09(-0.83)	12.35(-1.52)	12.7	-2.3	-32	66(1.5)	-40	[-26]	[-78]	[66]	-73	-548	DP	0.3	OpenShort	(-25)	-50	201	13	-20	-1.2,7	8
27	Jan/24	12	16.53	15.25	14.09(-1.05)	13.2(-1.64)	12.54(-2.79)	12.02	-2.7	-32	64(6.1)	-50	[-35]	[-135]	[-28]	-98	-1143	DT	-0.5	OpenShort	(-38)	-92	-9	5	-20	-1.9,0	8
28	Jan/24	11	16.53	15.25	14.24(-0.97)	13.42(-1.97)	12.9(-2.64)	12.05	-2.7	-32	58(7.5)	-50	[-32]	[-135]	[-43]	-105	-1252	DT	-0.9	HoldShort	(-37)	-87	-52	-4	-20	-2.2,0	8
29	Jan/24	10	16.53	15.25	14.38(-0.9)	13.69(-2.07)	13.25(-2.57)	12.23	-2.6	-32	51(10)	-50	[-30]	[-133]	[-81]	-113	-1260	DT	-1.2	HoldShort	(-34)	-85	-163	-7	-20	-2.5,0	8
30	Jan/24	9	16.53	15.25	14.51(-0.68)	13.98(-1.62)	13.6(-1.66)	12.82	-2.2	-32	41(6.1)	-50	[-22]	[-94]	[-91]	-113	-912	DT	-1.1	HoldShort?	(-25)	-55	-213	-8	-20	-2.5,0	8

31	Jan/21	15	16.82	15.57	14.61(-0.48)	14.21(-1.18)	13.83(-0.29)	13.64	-2.1	-31	35(-0.7)	-50	[-16]	[-40]	[-13]	-93	-282	DT	-0.3	HoldShort?	(-17)	-10	-28	-0	-20	-1.7,0	13
32	Jan/21	14	16.82	15.57	14.68(-0.47)	14.38(-1.17)	13.87(-0.5)	13.75	-2	-31	35(2.3)	-50	[-16]	[-47]	[-8]	-91	-309	DT	-0.2	OpenShort	(-17)	-16	-15	2	-20	-1.7,2	13
33	Jan/21	13	16.82	15.57	14.75(-0.47)	14.55(-1.02)	13.94(-1.34)	13.81	-2	-31	33(2.5)	-50	[-16]	[-72]	[-20]	-89	-513	DT	-0.3	OpenShort	(-17)	-44	-26	9	-20	-1.8,6	13
34	Jan/21	12	16.82	15.57	14.82(-0.47)	14.7(-0.74)	14.13(-1.67)	13.91	-1.9	-31	31(2.8)	-50	[-16]	[-78]	[-25]	-92	-559	DT	-0.5	OpenShort	(-17)	-55	-28	5	-20	-1.9,6	13
35	Jan/21	11	16.82	15.57	14.89(-0.4)	14.81(-0.4)	14.37(-1.51)	14.02	-1.8	-31	28(2.2)	-50	[-13]	[-67]	[-11]	-96	-558	DT	-0.8	OpenShort	(-14)	-50	46	-19	-20	-2,4	13

36	Jan/21	10	16.82	15.57	14.95(-0.53)	14.87(-0.8)	14.59(-2.21)	13.84	-1.9	-31	26(7.3)	-50	[-17]	[-98]	[-61]	-117	-763	DT	-1.9	HoldShort	(-19)	-73	-70	-45	-20	-2.8,3	13
37	Jan/21	9	16.82	15.57	15.03(-0.46)	14.99(-0.4)	14.92(-1.52)	14.12	-1.8	-31	18(2.1)	-50	[-15]	[-68]	[-78]	-108	-537	DT	-2.8	HoldShort?	(-14)	-50	-151	-48	-20	-3.2,22	13
38	Jan/20	15	17.09	15.91	15.1(-0.26)	15.05(-0.13)	15.15(-0.85)	14.75	-1.7	-27	16(-1.6)	-50	[-9]	[-38]	[-42]	-39	-185	DT	-1.6	OpenShort?	(-12)	-28	-80	-28	-20	-1.4,46	14
39	Jan/20	14	17.09	15.91	15.14(-0.26)	15.07(0.27)	15.28(0.2)	15.09	-1.4	-27	18(-4.4)	-50	[-9]	[4]	[-12]	17	266	RG	-0.8	SmallLong	(-5)	7	-23	-5	-20	-0.2,72	14
40	Jan/20	13	17.09	15.91	15.18(-0.26)	15.03(0.13)	15.25(0.66)	15.19	-1.4	-27	22(-2.5)	-50	[-9]	[17]	[-4]	36	416	RG	-0.2	Wait	(-9)	22	-30	11	20	0,86	14

41	Jan/20	12	17.09	15.91	15.22(-0.13)	15.01(0.2)	15.15(0.66)	15.32	-1.3	-27	25(-1.3)	-45	[-4]	[19]	[6]	45	352	UR	0.5	SmallShort	(-7)	22	-21	33	20	0.3,87	14
42	Jan/20	11	17.09	15.91	15.24(-0.07)	14.98(0.2)	15.05(0.67)	15.41	-1.2	-27	26(-1.1)	-10	[-2]	[20]	[25]	33	338	UR	1	SmallShort	(-5)	23	14	38	20	0.5,70	14
43	Jan/20	10	17.09	15.91	15.25(-0.13)	14.95(0.07)	14.95(0.54)	15.35	-1.2	-27	27(-1)	-20	[-4]	[13]	[45]	3	324	UR	1.1	SmallShort	(-5)	18	83	24	20	0.3,45	14
44	Jan/20	9	17.09	15.91	15.27(-0.33)	14.94(-0.13)	14.87(0.41)	15	-1.5	-27	28(-1.3)	-40	[-11]	[4]	[33]	-53	235	UR	0.3	SmallShort?	(-9)	14	80	5	20	-0.7,15	14
45	Jan/19	15	17.31	16.15	15.32(-0.45)	14.96(-0.47)	14.81(-0.4)	14.67	-2	-26	29(-2.2)	-50	[-15]	[-32]	[-18]	-81	-84	DT	-0.3	HoldShort?	(-14)	-14	-34	-1	-20	-1.6,9	21

46	Jan/19	14	17.31	16.15	15.39(-0.45)	15.03(-0.33)	14.87(-0.34)	14.81	-1.9	-26	32(-0.4)	-50	[-15]	[-28]	[-9]	-69	-30	DT	-0.1	OpenShort	(-16)	-12	-31	10	0	-1.4,16	21
47	Jan/19	13	17.31	16.15	15.46(-0.39)	15.08(-0.4)	14.92(-0.2)	14.94	-1.8	-26	32(-1.2)	-50	[-13]	[-24]	[4]	-67	-16	DP	0	OpenShort	(-14)	-7	0	9	20	-1.2,13	21
48	Jan/19	12	17.31	16.15	15.52(-0.45)	15.14(-0.39)	14.95(-0.47)	14.94	-1.8	-26	33(-0.5)	-50	[-15]	[-33]	[13]	-77	-51	DP	-0	OpenShort	(-16)	-16	60	-26	-20	-1.3,6	21
49	Jan/19	11	17.31	16.15	15.59(-0.51)	15.2(-0.91)	15.02(-0.66)	14.69	-2	-26	34(2.5)	-50	[-17]	[-49]	[-31]	-100	-250	DT	-0.7	HoldShort	(-21)	-22	-62	-33	-20	-2,0	21
50	Jan/19	10	17.31	16.15	15.67(-0.44)	15.34(-0.52)	15.12(-0.4)	14.95	-1.8	-26	31(0.2)	-50	[-15]	[-33]	[-19]	-93	-136	DT	-0.4	HoldShort	(-14)	-14	-35	-31	-20	-1.7,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI