TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.5200 One month high (close): $5.2100

TKAT Daily Change: 6.75% Daily StdDev 7.58% TKAT EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $2.69(6.75%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.86%(64%) Avg negative next hour return: -2.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	9	3.28	2.94	2.73(-0.73)	2.62(-1.87)	2.53(-1.17)	2.47	-1.8	-18	31(3.6)	-50	[-10]	[-35]	[-22]	-95	-528	DT	-0.4	OpenShort?	(-10)	-15	-27	3	-20	-1.8,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.62(hourly_sma_10 6.07%) 2.73(hourly_sma_20 10.53%) 2.94(daily_ema_10 19.03%) 3.28(daily_ema_20 32.79%)

2	Jan/27	15	3.36	3.04	2.73(0)	2.67(-1.48)	2.56(-1.16)	2.52	-1.7	-20	27(3.5)	-50	[0]	[-30]	[4]	-95	-1117	DP	-0.3	OpenShort?	(-5)	-15	-11	2	20	-1.8,0	29
3	Jan/27	14	3.36	3.04	2.75(-0.72)	2.71(-0.73)	2.59(-1.52)	2.54	-1.7	-20	24(2.3)	-50	[-10]	[-32]	[-27]	-95	-425	DT	-0.4	OpenShort	(-5)	-20	0	-4	-20	-1.8,0	29
4	Jan/27	13	3.36	3.04	2.75(0)	2.73(-1.09)	2.63(-1.5)	2.54	-1.7	-20	22(2.7)	-50	[0]	[-32]	[-40]	-105	-1194	DR	-0.9	HoldShort	(-5)	-20	-27	-13	-20	-2.2,0	29
5	Jan/27	12	3.36	3.04	2.77(-0.36)	2.76(-1.43)	2.67(-1.84)	2.59	-1.6	-20	19(0.3)	-50	[-5]	[-40]	[-20]	-100	-745	DT	-0.9	CloseShort	(0)	-25	-16	-29	-20	-2,0	29

6	Jan/27	11	3.36	3.04	2.78(0.36)	2.8(-0.71)	2.72(-2.16)	2.62	-1.5	-20	19(-1.3)	-50	[5]	[-37]	[-33]	-83	-1454	DR	-1.1	HoldShort	(0)	-29	-10	-29	-20	-1.8,12	29
7	Jan/27	10	3.36	3.04	2.78(0)	2.82(-0.7)	2.78(-1.77)	2.64	-1.5	-20	20(-1.2)	-50	[0]	[-33]	[-48]	-65	-900	DR	-1.4	OpenShort	(0)	-24	-60	-44	-20	-1.3,18	29
8	Jan/27	9	3.36	3.04	2.77(0.36)	2.82(0)	2.78(0)	2.76	-1.2	-20	21(-0.8)	-50	[5]	[-4]	[-14]	-12	-389	DR	-0.7	OpenShort?	(5)	0	25	-27	-20	-0.1,41	29
9	Jan/26	15	3.49	3.15	2.77(0)	2.84(-0.35)	2.83(-1.39)	2.71	-1.3	-15	22(3.5)	-50	[0]	[-24]	[-46]	3	-515	DR	-1.1	OpenShort?	(0)	-19	-77	-19	-20	-0.5,65	31
10	Jan/26	14	3.49	3.15	2.77(0)	2.85(0.35)	2.83(0)	2.87	-1.1	-15	18(0.1)	-50	[0]	[-1]	[-5]	66	400	DR	0	OpenShort	(5)	0	-19	9	0	1,91	31

11	Jan/26	13	3.49	3.15	2.77(0)	2.84(0.71)	2.87(0.7)	2.91	-1	-15	18(-0.2)	-40	[0]	[10]	[10]	70	708	UR	0.4	SmallShort	(5)	9	9	5	20	1.4,85	31
12	Jan/26	12	3.49	3.15	2.76(-0.36)	2.82(0.71)	2.85(0.35)	2.89	-1	-15	18(-1.6)	-50	[-5]	[5]	[8]	61	900	UR	0.4	SmallShort	(-5)	5	49	2	-20	1.2,81	31
13	Jan/26	11	3.49	3.15	2.77(-0.36)	2.82(0)	2.84(-0.35)	2.79	-1.2	-15	20(-2.4)	-50	[-5]	[-9]	[-11]	39	332	DT	-0.4	OpenShort	(-5)	-5	-34	4	0	0.2,84	31
14	Jan/26	10	3.49	3.15	2.78(-0.36)	2.8(0.36)	2.85(0.71)	2.86	-1.1	-15	22(-2.4)	-50	[-5]	[7]	[0]	56	807	RG	0.1	Wait	(-5)	9	-24	13	20	0.6,91	31
15	Jan/26	9	3.49	3.15	2.79(-0.36)	2.79(1.45)	2.83(0.71)	2.91	-1	-15	25(-1.3)	-35	[-5]	[14]	[24]	56	947	UR	0.5	SmallShort?	(-5)	9	44	19	20	0.8,86	31

16	Jan/25	15	3.56	3.24	2.8(-0.36)	2.75(0.73)	2.81(0.72)	2.82	-1.3	-15	26(-3.4)	-50	[-5]	[10]	[-5]	28	587	RG	0.1	Wait?	(-5)	10	-5	13	-20	0.1,75	27
17	Jan/25	14	3.56	3.24	2.81(-0.71)	2.73(1.11)	2.79(1.09)	2.83	-1.3	-15	30(-6.3)	-50	[-9]	[16]	[13]	17	1016	UR	0.2	SmallShort	(-5)	14	15	12	20	0.1,64	27
18	Jan/25	13	3.56	3.24	2.83(-1.05)	2.7(0.37)	2.76(0.36)	2.8	-1.4	-15	36(-6)	-50	[-14]	[1]	[11]	0	989	UR	0.2	SmallShort	(-15)	5	10	13	20	-0.2,55	27
19	Jan/25	12	3.56	3.24	2.86(-1.04)	2.69(0.37)	2.75(0.36)	2.78	-1.4	-15	42(-4.5)	-50	[-14]	[1]	[14]	-12	804	UR	0.1	SmallShort	(-14)	5	-20	13	20	-0.3,46	27
20	Jan/25	11	3.56	3.24	2.89(-1.03)	2.69(0)	2.74(1.48)	2.82	-1.3	-15	46(-4.8)	-50	[-14]	[13]	[51]	-20	1107	UR	0.3	SmallShort	(-14)	20	45	8	20	-0.3,38	27

21	Jan/25	10	3.56	3.24	2.92(-1.35)	2.68(-0.74)	2.7(1.5)	2.73	-1.5	-15	51(-2.6)	-40	[-18]	[8]	[41]	-39	1010	UR	0.1	SmallShort	(-14)	20	31	9	20	-0.7,29	27
22	Jan/25	9	3.56	3.24	2.96(-1.33)	2.7(-1.46)	2.66(0.38)	2.67	-1.6	-15	54(-2.1)	-50	[-18]	[-12]	[-8]	-51	389	DT	0	OpenShort?	(-19)	5	-50	10	20	-1,24	27
23	Jan/24	15	3.63	3.3	3(-1.32)	2.74(-0.72)	2.65(1.15)	2.77	-1.6	-16	56(-6)	-40	[-17]	[3]	[40]	-44	773	UR	0.4	SmallShort?	(-18)	15	30	17	20	-0.7,24	24
24	Jan/24	14	3.63	3.3	3.04(-0.98)	2.76(-1.43)	2.62(0.38)	2.71	-1.7	-16	62(0.4)	-50	[-13]	[-11]	[24]	-65	-56	DP	0.3	OpenShort	(-22)	5	47	11	20	-1,10	24
25	Jan/24	13	3.63	3.3	3.07(-1.29)	2.8(-1.41)	2.61(-1.88)	2.62	-1.9	-16	61(2.4)	-50	[-17]	[-42]	[17]	-82	-684	DP	0	OpenShort	(-18)	-25	38	7	20	-1.4,3	24

26	Jan/24	12	3.63	3.3	3.11(-1.27)	2.84(-1.73)	2.66(-2.92)	2.55	-2	-16	59(4.7)	-50	[-17]	[-57]	[-37]	-95	-1276	DT	-0.3	OpenShort	(-17)	-39	-16	4	-20	-1.8,0	24
27	Jan/24	11	3.63	3.3	3.15(-1.25)	2.89(-2.36)	2.74(-3.18)	2.58	-1.9	-16	54(5.2)	-50	[-17]	[-65]	[-31]	-98	-1373	DT	-0.5	OpenShort	(-17)	-42	-26	0	-20	-1.9,0	24
28	Jan/24	10	3.63	3.3	3.19(-0.93)	2.96(-2.63)	2.83(-2.75)	2.63	-1.9	-16	49(6.4)	-50	[-12]	[-60]	[-37]	-103	-1527	DT	-0.8	HoldShort	(-13)	-36	-36	-3	-20	-2.1,0	24
29	Jan/24	9	3.63	3.3	3.22(-0.92)	3.04(-2.25)	2.91(-2.35)	2.7	-1.7	-16	43(5.3)	-50	[-12]	[-52]	[-47]	-108	-1290	DT	-0.9	HoldShort?	(-17)	-31	-77	-5	-20	-2.3,0	24
30	Jan/21	15	3.72	3.37	3.25(-0.61)	3.11(-1.89)	2.98(-1.32)	2.86	-1.7	-14	37(2.6)	-50	[-8]	[-34]	[-30]	-98	-930	DT	-0.6	OpenShort?	(-8)	-17	-37	-2	-20	-1.9,0	29

31	Jan/21	14	3.72	3.37	3.27(-0.61)	3.17(-1.25)	3.02(-0.66)	2.94	-1.5	-14	35(3.1)	-50	[-8]	[-21]	[-21]	-95	-587	DT	-0.4	OpenShort	(-8)	-9	-27	0	-20	-1.8,0	29
32	Jan/21	13	3.72	3.37	3.29(-0.6)	3.21(-1.53)	3.04(-1.94)	3	-1.4	-14	32(2.6)	-50	[-8]	[-40]	[-20]	-92	-771	DT	-0.2	OpenShort	(-8)	-26	-18	4	-20	-1.8,3	29
33	Jan/21	12	3.72	3.37	3.31(-0.6)	3.26(-1.81)	3.1(-2.21)	3.04	-1.3	-14	29(2.4)	-50	[-8]	[-46]	[-20]	-91	-776	DT	-0.4	OpenShort	(-4)	-29	-13	7	-20	-1.8,4	29
34	Jan/21	11	3.72	3.37	3.33(-0.6)	3.32(-0.9)	3.17(-1.86)	3.07	-1.3	-14	27(1.5)	-50	[-8]	[-35]	[-21]	-95	-649	DT	-0.7	OpenShort	(-8)	-25	9	-15	-20	-1.9,3	29
35	Jan/21	10	3.72	3.37	3.35(-0.3)	3.35(-0.59)	3.23(-2.42)	3.05	-1.3	-14	25(3)	-50	[-4]	[-39]	[-38]	-104	-1191	DT	-1.4	HoldShort	(-8)	-32	9	-29	-20	-2.3,4	29

36	Jan/21	9	3.72	3.37	3.36(-0.59)	3.37(-0.88)	3.31(-2.36)	3.03	-1.3	-14	22(6.3)	-50	[-8]	[-41]	[-92]	-112	-980	DT	-2.4	HoldShort?	(-8)	-31	-120	-31	-20	-2.9,11	29
37	Jan/20	15	3.78	3.43	3.38(0.3)	3.4(-0.29)	3.39(-0.59)	3.32	-0.9	-11	16(-1.1)	-50	[4]	[-10]	[-26]	-49	-617	DR	-0.8	OpenShort?	(0)	-8	-24	-19	-20	-0.7,19	30
38	Jan/20	14	3.78	3.43	3.37(-0.3)	3.41(0.29)	3.41(-1.73)	3.38	-0.8	-11	17(-0.1)	-50	[-4]	[-23]	[-14]	-18	-101	DT	-0.3	OpenShort	(4)	-23	0	-13	-20	0.1,30	30
39	Jan/20	13	3.78	3.43	3.37(0)	3.4(0.29)	3.47(0.29)	3.38	-0.8	-11	17(0)	-50	[0]	[5]	[-9]	-18	73	CR	-1	HoldShort	(-4)	4	-24	-18	20	0,32	30
40	Jan/20	12	3.78	3.43	3.38(0.3)	3.39(0.3)	3.46(0.58)	3.44	-0.7	-11	17(0.3)	-15	[4]	[10]	[2]	7	27	RG	-0.2	Wait	(4)	8	12	-26	20	0.7,39	30

41	Jan/20	11	3.78	3.43	3.38(0)	3.38(0.3)	3.44(0.58)	3.41	-0.7	-11	17(-0.1)	-45	[0]	[9]	[-2]	22	266	CR	-0.3	HoldShort	(0)	8	-20	16	20	0.5,59	30
42	Jan/20	10	3.78	3.43	3.38(0)	3.38(0)	3.42(0.29)	3.46	-0.6	-11	17(-1.6)	-50	[0]	[3]	[-19]	36	343	CR	0.5	HoldShort	(0)	4	-75	23	20	1,61	30
43	Jan/20	9	3.78	3.43	3.37(0.3)	3.37(1.2)	3.41(2.71)	3.66	-0.2	-11	19(7.2)	-5	[4]	[44]	[83]	85	1231	RG	2.6	SmallShort?	(8)	36	132	41	20	3.1,57	30
44	Jan/19	15	3.81	3.45	3.36(-0.3)	3.33(-0.6)	3.41(0)	3.34	-1	-12	11(-3.5)	-50	[-4]	[-7]	[12]	-25	232	DP	0.3	OpenShort?	(-4)	0	4	3	20	-0.3,33	23
45	Jan/19	14	3.81	3.45	3.37(-0.59)	3.33(0)	3.41(0)	3.33	-1	-12	15(-9.8)	-50	[-8]	[-4]	[2]	-32	455	DP	0.1	OpenShort	(-4)	0	4	4	0	-0.6,33	23

46	Jan/19	13	3.81	3.45	3.39(-1.17)	3.33(0)	3.41(0)	3.32	-1	-12	25(-11.2)	-50	[-16]	[-6]	[-2]	-37	926	DT	0	OpenShort	(-12)	0	-8	3	0	-0.6,28	23
47	Jan/19	12	3.81	3.45	3.43(-0.58)	3.35(0.3)	3.41(0)	3.34	-1	-12	36(-5.2)	-50	[-8]	[-2]	[-2]	-35	301	DT	0.1	OpenShort	(-12)	0	21	4	-20	-0.5,28	23
48	Jan/19	11	3.81	3.45	3.45(-0.86)	3.34(-0.6)	3.32(-0.9)	3.29	-1.1	-12	41(-2.3)	-50	[-12]	[-21]	[-12]	-44	159	DT	-0.1	OpenShort	(-12)	-12	-12	-15	-20	-0.8,26	23
49	Jan/19	10	3.81	3.45	3.48(-0.85)	3.34(0)	3.35(-0.89)	3.32	-1	-12	43(-2.5)	-50	[-11]	[-17]	[-7]	-47	144	DT	-0.1	OpenShort	(-12)	-12	-12	-16	0	-0.8,23	23
50	Jan/19	9	3.81	3.45	3.51(-1.13)	3.36(-0.3)	3.35(0)	3.35	-0.9	-12	46(-6.9)	-50	[-15]	[-8]	[1]	-46	639	DP	-0.1	OpenShort?	(-12)	0	17	-15	-20	-0.7,22	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI