TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.8700 One month high (close): $18.8000

TBT Daily Change: -0.11% Daily StdDev 2.02% TBT EMA_5_Trend: 0.11% 10Minute StdDev: $0.1585

Latest Price : $17.97(-0.11%)

Tue. Feb 1, 2022($0.1) Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	9	18.09	18.27	18.16(0.06)	(0)	18.04(0.22)	18.16	0.2	5	37(-0.8)	50	[3]	[12]	[12]	-31	-6	UT	0.8	OpenLong?	(3)	11	28	16	0	0,19	48
Daily Trend: % Up Forces: 18.27(daily_ema_10 0.61%) Down Forces: Support Levels: 18.09(daily_ema_20 -0.39%) Resistance Levels:

2	Jan/27	15	18.05	18.25	18.16(0)	18.12(-0.11)	18(0.06)	18.06	0	5	38(5.7)	50	[0]	[0]	[11]	-57	-34	UR	0.4	SmallShort?	(0)	3	22	8	20	-0.6,8	51
3	Jan/27	14	18.05	18.25	18.16(0)	18.14(-0.17)	17.99(-0.11)	17.98	-0.2	5	33(0.9)	25	[0]	[-9]	[-4]	-76	-118	DR	-0.1	HoldShort	(0)	-5	3	-5	-20	-1.1,2	51
4	Jan/27	13	18.05	18.25	18.16(0)	18.17(-0.11)	18.01(-0.61)	17.97	-0.2	5	32(-1.2)	-5	[0]	[-33]	[-6]	-79	-250	DR	-0.3	HoldShort	(0)	-30	3	-18	-20	-1.2,1	51
5	Jan/27	12	18.05	18.25	18.15(0.06)	18.19(-0.16)	18.12(-0.49)	17.96	-0.2	5	33(-2.8)	10	[3]	[-27]	[-15]	-81	-280	DR	-1.1	HoldShort	(0)	-24	-20	-31	-20	-1.3,2	51

6	Jan/27	11	18.05	18.25	18.14(0.06)	18.22(-0.11)	18.21(-0.22)	18.03	-0	5	36(-3.1)	20	[3]	[-13]	[-14]	-61	-173	DR	-1.1	OpenShort	(3)	-11	-3	-53	-20	-0.7,7	51
7	Jan/27	10	18.05	18.25	18.13(0.06)	18.24(-0.11)	18.25(-0.22)	18.04	-0	5	39(-3.4)	20	[3]	[-13]	[-15]	-24	-163	DR	-1.2	OpenShort	(3)	-11	-9	-37	-20	-0.5,39	51
8	Jan/27	9	18.05	18.25	18.12(0.11)	18.26(-0.11)	18.29(-0.16)	18.07	0	5	42(-2.9)	0	[5]	[-9]	[-47]	13	-177	DR	-1.1	OpenShort?	(6)	-8	-123	-17	-20	-0.3,70	51
9	Jan/26	15	18.02	18.27	18.1(0.22)	18.28(0.27)	18.32(0.38)	18.52	1	10	45(5.3)	50	[11]	[30]	[17]	97	107	UT	1	OpenLong?	(11)	19	33	10	20	2,97	57
10	Jan/26	14	18.02	18.27	18.06(0.11)	18.23(0.16)	18.25(0.16)	18.4	0.8	10	40(1.8)	50	[5]	[15]	[19]	86	123	UT	0.8	OpenLong	(9)	8	53	3	16	1.7,93	57

11	Jan/26	13	18.02	18.27	18.04(0.11)	18.2(0.11)	18.22(-0.05)	18.21	0.4	10	38(0.6)	50	[5]	[4]	[-3]	64	-29	CR	-0.1	HoldShort	(6)	-3	0	-5	-20	0.9,91	57
12	Jan/26	12	18.02	18.27	18.02(0.06)	18.18(0.11)	18.23(-0.05)	18.21	0.4	10	37(0.6)	45	[3]	[3]	[-6]	68	39	CR	-0.1	HoldShort	(3)	-3	-11	-7	-16	1,93	57
13	Jan/26	11	18.02	18.27	18.01(0.11)	18.16(0.11)	18.24(0.05)	18.25	0.5	10	37(1.7)	50	[5]	[9]	[2]	78	35	UT	0.1	OpenLong	(6)	3	8	-7	11	1.3,95	57
14	Jan/26	10	18.02	18.27	17.99(0.06)	18.14(0.17)	18.23(0.11)	18.22	0.4	10	35(1.9)	50	[3]	[13]	[-4]	79	96	CR	-0.1	OpenShort	(6)	5	-6	-9	-11	1.3,96	57
15	Jan/26	9	18.02	18.27	17.98(0.11)	18.11(0.22)	18.21(0.17)	18.24	0.4	10	33(1.7)	50	[5]	[17]	[-2]	89	75	CR	0.2	OpenShort?	(3)	8	-6	-1	-5	1.6,99	57

16	Jan/25	15	17.93	18.19	17.96(0.06)	18.07(0.28)	18.18(0.28)	18.26	0.6	8	31(4.9)	50	[3]	[22]	[5]	98	180	UT	0.5	OpenLong?	(6)	14	3	11	20	1.9,100	55
17	Jan/25	14	17.93	18.19	17.96(0)	18.02(0.28)	18.13(0.28)	18.25	0.6	8	27(-2.9)	50	[0]	[22]	[9]	105	239	UR	0.9	SmallShort	(6)	14	11	19	20	2.2,100	55
18	Jan/25	13	17.93	18.19	17.95(-0.11)	17.97(0.22)	18.08(0.17)	18.21	0.5	8	29(-4.6)	35	[-6]	[13]	[17]	93	290	UR	0.9	SmallShort	(-3)	9	25	25	20	1.7,100	55
19	Jan/25	12	17.93	18.19	17.97(-0.06)	17.93(0.22)	18.05(0.28)	18.12	0.4	8	34(-5.1)	45	[-3]	[19]	[9]	64	209	UR	0.4	SmallShort	(-6)	14	11	24	17	0.8,94	55
20	Jan/25	11	17.93	18.19	17.98(-0.11)	17.89(0.11)	18(0.28)	18.08	0.3	8	39(-4.9)	35	[-6]	[16]	[13]	47	238	UR	0.4	SmallShort	(-6)	14	20	17	20	0.5,84	55

21	Jan/25	10	17.93	18.19	18(-0.17)	17.89(0)	17.95(0.22)	18.01	0.2	8	44(-4.6)	25	[-9]	[9]	[13]	18	232	UR	0.3	SmallShort	(-6)	11	11	23	20	0,68	55
22	Jan/25	9	17.93	18.19	18.03(-0.11)	17.87(0.06)	17.91(0.22)	17.97	0.1	8	49(-3.3)	15	[-6]	[12]	[-6]	-7	132	RG	0.2	Wait?	(-9)	11	-28	21	0	-0.2,48	55
23	Jan/24	15	17.86	18.19	18.05(-0.11)	17.86(0.11)	17.87(0.34)	18.07	0.4	9	52(1.8)	50	[-6]	[19]	[26]	-5	202	UR	0.7	SmallShort?	(-6)	17	48	23	20	0.1,43	57
24	Jan/24	14	17.86	18.19	18.07(-0.17)	17.84(-0.06)	17.81(0.17)	17.9	0.1	9	50(-1.3)	35	[-9]	[5]	[13]	-52	120	UR	0.3	SmallShort	(-9)	9	28	9	20	-0.6,13	57
25	Jan/24	13	17.86	18.19	18.1(-0.17)	17.85(-0.06)	17.78(-0.06)	17.8	-0.1	9	51(0.2)	5	[-9]	[-6]	[-0]	-69	-16	RG	0.1	Wait	(-9)	-3	-3	5	0	-1,6	57

26	Jan/24	12	17.86	18.19	18.13(-0.17)	17.86(-0.11)	17.79(-0.17)	17.81	-0.1	9	51(0.5)	20	[-9]	[-13]	[4]	-73	-53	RG	0.1	Wait	(-9)	-9	12	5	-11	-1.1,5	57
27	Jan/24	11	17.86	18.19	18.16(-0.22)	17.88(-0.33)	17.82(-0.17)	17.77	-0.2	9	51(0.2)	0	[-11]	[-19]	[1]	-80	-36	RG	-0.2	Wait	(-11)	-9	-6	2	20	-1.3,3	57
28	Jan/24	10	17.86	18.19	18.2(-0.22)	17.94(-0.33)	17.85(-0.17)	17.79	-0.1	9	51(0.8)	10	[-11]	[-19]	[6]	-83	-56	RG	-0.2	Wait	(-11)	-9	12	-2	20	-1.4,2	57
29	Jan/24	9	17.86	18.19	18.24(-0.27)	18(-0.39)	17.88(-0.28)	17.75	-0.2	9	50(1.6)	-30	[-13]	[-27]	[-12]	-89	-74	DT	-0.5	OpenShort?	(-14)	-14	-31	-1	-11	-1.7,4	57
30	Jan/21	15	17.8	18.2	18.29(-0.22)	18.07(-0.33)	17.88(0)	17.86	0.1	10	48(2)	-5	[-11]	[-11]	[-11]	-85	-24	RG	-0.3	Wait?	(-11)	0	-25	2	-20	-1.6,5	65

31	Jan/21	14	17.8	18.2	18.33(-0.22)	18.13(-0.33)	17.88(0)	17.95	0.3	10	46(-0.2)	20	[-11]	[-11]	[5]	-78	6	RG	0.1	Wait	(-11)	0	11	5	0	-1.4,7	65
32	Jan/21	13	17.8	18.2	18.37(-0.16)	18.19(-0.27)	17.93(-0.5)	17.91	0.2	10	46(2.5)	0	[-8]	[-33]	[-2]	-85	-216	RG	-0.1	Wait	(-11)	-25	-6	11	-20	-1.7,8	65
33	Jan/21	12	17.8	18.2	18.4(-0.22)	18.24(-0.33)	18.02(-0.55)	17.93	0.2	10	44(2.6)	-25	[-11]	[-38]	[-8]	-91	-179	DT	-0.4	OpenShort	(-11)	-27	-17	13	-20	-1.9,7	65
34	Jan/21	11	17.8	18.2	18.44(-0.22)	18.3(-0.22)	18.12(-0.49)	17.99	0.3	10	41(2.8)	-0	[-11]	[-32]	[5]	-93	-145	RG	-0.5	Wait	(-11)	-24	31	-3	-20	-1.9,5	65
35	Jan/21	10	17.8	18.2	18.48(-0.22)	18.34(-0.27)	18.21(-0.65)	17.88	0.1	10	38(8)	-25	[-11]	[-41]	[-18]	-118	-263	DT	-1.5	HoldShort	(-11)	-32	-17	-17	-20	-2.7,0	65

36	Jan/21	9	17.8	18.2	18.52(-0.22)	18.39(-0.27)	18.33(-0.6)	17.94	0.2	10	30(9.3)	-25	[-11]	[-39]	[-53]	-131	-241	DT	-2.2	HoldShort?	(-11)	-30	-118	-26	-20	-3.3,2	65
37	Jan/20	15	17.74	18.22	18.52(0)	18.44(-0.11)	18.44(-0.11)	18.37	1	13	21(2.5)	45	[0]	[-7]	[-8]	-83	-128	DR	-0.6	HoldShort?	(-6)	-5	-14	-13	-11	-1.6,7	70
38	Jan/20	14	17.74	18.22	18.52(0)	18.46(-0.11)	18.46(-0.05)	18.42	1.1	13	19(-1.3)	50	[0]	[-4]	[-3]	-67	-92	DR	-0.3	OpenShort	(0)	-3	-8	-10	20	-1.2,13	70
39	Jan/20	13	17.74	18.22	18.56(0.05)	18.48(-0.11)	18.46(0)	18.45	1.1	13	20(-3)	50	[3]	[-1]	[-2]	-53	-109	DR	-0.2	OpenShort	(0)	0	-6	-6	16	-0.9,20	70
40	Jan/20	12	17.74	18.22	18.55(0.05)	18.5(-0.11)	18.47(0.11)	18.47	1.2	13	23(-2.7)	50	[3]	[5]	[-4]	-43	-62	CR	0	HoldShort	(6)	6	-8	-5	-11	-0.6,22	70

41	Jan/20	11	17.74	18.22	18.54(0.11)	18.52(-0.11)	18.45(0.05)	18.5	1.2	13	26(-2.8)	50	[6]	[2]	[7]	-36	-117	UT	0.3	OpenLong	(3)	3	11	-3	20	-0.3,22	70
42	Jan/20	10	17.74	18.22	18.52(0.11)	18.54(-0.11)	18.44(-0.11)	18.46	1.2	13	28(-3.6)	50	[6]	[-6]	[-3]	-36	-167	DR	0.1	OpenShort	(6)	-6	-3	-7	-11	-0.3,22	70
43	Jan/20	9	17.74	18.22	18.5(0.11)	18.56(-0.16)	18.46(-0.16)	18.47	1.2	13	32(-2.7)	50	[6]	[-9]	[-0]	-28	-168	RG	0.1	Wait?	(6)	-8	8	-13	-11	-0.2,27	70
44	Jan/19	15	17.66	18.2	18.48(0.05)	18.59(-0.16)	18.49(-0.22)	18.44	1.2	16	35(-0.9)	50	[3]	[-12]	[-4]	-27	-125	DR	-0.2	OpenShort?	(3)	-11	11	-23	-20	-0.2,28	68
45	Jan/19	14	17.66	18.2	18.47(0.22)	18.62(-0.11)	18.53(-0.32)	18.4	1.1	16	36(-6.6)	50	[11]	[-14]	[-11]	-16	-337	DR	-0.6	OpenShort	(6)	-16	-11	-22	-20	-0.3,42	68

46	Jan/19	13	17.66	18.2	18.43(0.16)	18.64(-0.16)	18.59(-0.32)	18.44	1.2	16	42(-4.2)	50	[8]	[-16]	[-19]	11	-228	DR	-0.5	OpenShort	(11)	-16	-35	-18	-20	0,61	68
47	Jan/19	12	17.66	18.2	18.4(0.16)	18.64(0)	18.65(-0.11)	18.57	1.4	16	46(-2.5)	50	[8]	[-1]	[-6]	41	-96	DR	-0.3	OpenShort	(8)	-6	-6	-10	-20	0.6,76	68
48	Jan/19	11	17.66	18.2	18.37(0.16)	18.67(0.16)	18.67(-0.11)	18.59	1.4	16	49(-1.3)	50	[8]	[3]	[-11]	50	-66	CR	-0.2	HoldShort	(11)	-6	-22	17	-20	0.7,82	68
49	Jan/19	10	17.66	18.2	18.34(0.22)	18.64(0.22)	18.69(-0.05)	18.67	1.5	16	50(-0.1)	50	[11]	[8]	[2]	66	-50	UT	-0.1	OpenLong	(11)	-3	3	22	-20	1,91	68
50	Jan/19	9	17.66	18.2	18.3(0.16)	18.6(0.27)	18.69(0)	18.66	1.5	16	50(0.7)	50	[8]	[11]	[-4]	71	42	CR	-0.1	HoldShort?	(8)	0	-24	24	-5	1.1,93	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI