|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $119.8100 One month high (close): $142.3400
IWC Daily Change: 1.6% Daily StdDev 1.47% IWC EMA_5_Trend: -0.3% 10Minute StdDev: $2.9984
Latest Price : $121.73(1.6%) | Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($1.6) Thu. Jan 27, 2022($2.7) Wed. Jan 26, 2022($1.7) Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.1) Fri. Jan 21, 2022($2.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 131.37 | 125.6 | 123.9(-0.12) | 122.22(-0.54) | 120.43(-0.42) | 119.84 | -1.7 | | -33 | 35(2.3) | -50 | [-8] | [-56] | [-5] | -91 | -315 | DT | -0.2 | OpenShort? | | (-11) | -29 | -12 | 5 | -19 | -1.7,2 | 21 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.93%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.22(hourly_sma_10 1.99%) 123.9(hourly_sma_20 3.39%) 125.6(daily_ema_10 4.81%) 131.37(daily_ema_20 9.62%)
|
| | | 2 | Jan/27 | 15 | 132.28 | 126.82 | 124.05(-0.14) | 122.88(-0.54) | 120.94(-0.53) | 120.03 | -1.8 | | -33 | 33(1.8) | -50 | [-10] | [-65] | [-14] | -93 | -313 | DT | -0.4 | OpenShort? | | (-9) | -36 | -31 | 0 | -20 | -1.8,2 | 15 | | 3 | Jan/27 | 14 | 132.28 | 126.82 | 124.22(-0.15) | 123.55(-0.48) | 121.59(-0.63) | 120.54 | -1.8 | | -33 | 31(2.6) | -50 | [-10] | [-70] | [2] | -93 | -307 | DP | -0.5 | OpenShort | | (-9) | -43 | 25 | -9 | -20 | -1.8,2 | 15 | | 4 | Jan/27 | 13 | 132.28 | 126.82 | 124.41(-0.12) | 124.15(-0.57) | 122.36(-0.54) | 120.13 | -1.8 | | -33 | 29(3.6) | -50 | [-8] | [-67] | [-39] | -105 | -353 | DT | -1.2 | HoldShort | | (-13) | -37 | -81 | -19 | -20 | -2.2,0 | 15 | | 5 | Jan/27 | 12 | 132.28 | 126.82 | 124.41(0) | 124.86(-0.42) | 123.03(-0.79) | 121.45 | -1.6 | | -33 | 25(-0.1) | -50 | [0] | [-77] | [-35] | -93 | -430 | DR | -0.9 | HoldShort | | (-5) | -54 | -67 | -29 | -20 | -1.8,2 | 15 | | | | |
| 6 | Jan/27 | 11 | 132.28 | 126.82 | 124.56(0.11) | 125.39(-0.25) | 124.01(-0.67) | 122.55 | -1.5 | | -33 | 25(-4) | -50 | [8] | [-61] | [-26] | -66 | -413 | DR | -0.9 | OpenShort | | (4) | -46 | -40 | -23 | -20 | -1.2,14 | 15 | | 7 | Jan/27 | 10 | 132.28 | 126.82 | 124.42(0.12) | 125.71(-0.17) | 124.85(-0.52) | 123.2 | -1.4 | | -33 | 29(-2.6) | -45 | [8] | [-48] | [-40] | -49 | -329 | DR | -0.8 | OpenShort | | (10) | -35 | -77 | -37 | -20 | -0.6,16 | 15 | | 8 | Jan/27 | 9 | 132.28 | 126.82 | 124.27(0.14) | 125.92(0.01) | 125.5(-0.35) | 124.48 | -1.2 | | -33 | 32(-1.8) | -10 | [10] | [-30] | [11] | -5 | -188 | RG | -0.5 | Wait? | | (13) | -24 | 66 | -25 | -20 | 0.1,43 | 15 | | 9 | Jan/26 | 15 | 133.29 | 128.4 | 124.1(0.06) | 125.92(0) | 125.94(-0.64) | 123.4 | -1.6 | | -29 | 34(-4.2) | -50 | [4] | [-50] | [-75] | 3 | -261 | DR | -1.1 | OpenShort? | | (8) | -44 | -179 | -25 | -20 | -0.3,60 | 18 | | 10 | Jan/26 | 14 | 133.29 | 128.4 | 124.02(0.1) | 125.91(0.25) | 126.75(-0.02) | 126.43 | -1.1 | | -29 | 38(1.3) | -35 | [7] | [1] | [-5] | 63 | 94 | CR | -0.1 | HoldShort | | (15) | -1 | -8 | -6 | -20 | 1,88 | 18 | | | | |
| 11 | Jan/26 | 13 | 133.29 | 128.4 | 123.9(0.07) | 125.59(0.29) | 126.78(0.16) | 126.57 | -1.1 | | -29 | 37(1.2) | -30 | [5] | [15] | [-4] | 70 | 192 | CR | -0.1 | HoldShort | | (8) | 11 | -7 | -8 | -6 | 1.2,90 | 18 | | 12 | Jan/26 | 12 | 133.29 | 128.4 | 123.81(0.07) | 125.23(0.27) | 126.58(0.18) | 126.7 | -1.1 | | -29 | 35(1.4) | -20 | [5] | [15] | [4] | 77 | 207 | RG | 0.1 | Wait | | (6) | 12 | 7 | -5 | 20 | 1.3,94 | 18 | | 13 | Jan/26 | 11 | 133.29 | 128.4 | 123.72(0.05) | 124.89(0.16) | 126.35(0.33) | 126.59 | -1.1 | | -29 | 34(1) | -40 | [3] | [22] | [-8] | 82 | 261 | CR | 0.1 | OpenShort | | (5) | 23 | -37 | 3 | 20 | 1.4,97 | 18 | | 14 | Jan/26 | 10 | 133.29 | 128.4 | 123.66(0.06) | 124.69(0.35) | 125.93(0.7) | 127.22 | -1 | | -29 | 33(1.7) | -5 | [4] | [54] | [16] | 95 | 396 | RG | 0.6 | Wait | | (7) | 48 | 25 | 10 | 20 | 1.8,100 | 18 | | 15 | Jan/26 | 9 | 133.29 | 128.4 | 123.59(0.06) | 124.25(0.43) | 125.05(0.52) | 126.79 | -1.1 | | -29 | 31(1.7) | -5 | [4] | [44] | [32] | 93 | 324 | RG | 0.9 | SmallShort? | | (2) | 36 | 72 | 21 | 20 | 1.7,100 | 18 | | | | |
| 16 | Jan/25 | 15 | 134.17 | 129.76 | 123.51(0.02) | 123.72(0.49) | 124.4(0.44) | 125.58 | -1.5 | | -26 | 30(-1.4) | -10 | [1] | [41] | [5] | 74 | 252 | RG | 0.7 | Wait? | | (2) | 30 | 1 | 24 | 3 | 1.1,96 | 16 | | 17 | Jan/25 | 14 | 134.17 | 129.76 | 123.48(-0.05) | 123.12(0.43) | 123.86(0.4) | 125.56 | -1.5 | | -26 | 31(-1.8) | -30 | [-3] | [36] | [33] | 64 | 308 | UR | 1 | SmallShort | | (2) | 28 | 77 | 20 | 20 | 1.2,84 | 16 | | 18 | Jan/25 | 13 | 134.17 | 129.76 | 123.54(-0.19) | 122.59(0.25) | 123.37(-0.06) | 124.28 | -1.7 | | -26 | 33(-5.6) | -50 | [-13] | [-5] | [29] | 31 | 222 | DP | 0.5 | OpenShort | | (-8) | -4 | 72 | 12 | 20 | 0.4,71 | 16 | | 19 | Jan/25 | 12 | 134.17 | 129.76 | 123.78(-0.28) | 122.28(0.11) | 123.45(-0.01) | 123.1 | -1.9 | | -26 | 38(-6.3) | -50 | [-19] | [-8] | [-6] | 2 | 206 | DT | -0.2 | OpenShort | | (-18) | -1 | -24 | 4 | 20 | -0.3,59 | 16 | | 20 | Jan/25 | 11 | 134.17 | 129.76 | 124.13(-0.27) | 122.14(-0.06) | 123.46(0.34) | 123.5 | -1.9 | | -26 | 45(-6) | -50 | [-19] | [11] | [19] | 4 | 278 | UR | 0 | SmallShort | | (-20) | 23 | 33 | 5 | 20 | -0.2,59 | 16 | | | | |
| 21 | Jan/25 | 10 | 134.17 | 129.76 | 124.47(-0.31) | 122.21(-0.16) | 123.04(0.52) | 122.96 | -1.9 | | -26 | 51(-4.6) | -50 | [-21] | [19] | [1] | -6 | 287 | UR | -0 | SmallShort | | (-23) | 36 | -21 | 13 | 20 | -0.5,57 | 16 | | 22 | Jan/25 | 9 | 134.17 | 129.76 | 124.86(-0.28) | 122.4(-0.12) | 122.4(0.49) | 123.3 | -1.9 | | -26 | 55(-3.4) | -50 | [-19] | [19] | [-12] | -10 | 252 | RG | 0.3 | Wait? | | (-23) | 34 | -65 | 21 | 20 | -0.5,53 | 16 | | 23 | Jan/24 | 15 | 135.02 | 130.82 | 125.21(-0.2) | 122.55(-0.08) | 121.8(0.54) | 124.38 | -1.9 | | -24 | 59(-4.6) | -50 | [-14] | [25] | [40] | -12 | 240 | UR | 0.8 | SmallShort? | | (-19) | 37 | 77 | 29 | 20 | -0.2,43 | 16 | | 24 | Jan/24 | 14 | 135.02 | 130.82 | 125.46(-0.22) | 122.65(-0.22) | 121.15(0.3) | 123.11 | -2.2 | | -24 | 63(-1) | -40 | [-15] | [3] | [43] | -46 | 83 | UR | 0.6 | SmallShort | | (-19) | 21 | 101 | 17 | 20 | -0.7,22 | 16 | | 25 | Jan/24 | 13 | 135.02 | 130.82 | 125.74(-0.33) | 122.92(-0.32) | 120.79(-0.49) | 121.47 | -2.5 | | -24 | 64(1.3) | -50 | [-23] | [-56] | [38] | -73 | -147 | DP | 0.2 | OpenShort | | (-24) | -34 | 115 | 10 | -20 | -1.2,7 | 16 | | | | |
| 26 | Jan/24 | 12 | 135.02 | 130.82 | 126.16(-0.4) | 123.31(-0.43) | 121.39(-0.82) | 119.63 | -2.8 | | -24 | 63(4.2) | -50 | [-28] | [-84] | [-25] | -98 | -339 | DT | -0.5 | OpenShort | | (-31) | -57 | -49 | 3 | -20 | -1.9,0 | 16 | | 27 | Jan/24 | 11 | 135.02 | 130.82 | 126.67(-0.39) | 123.84(-0.52) | 122.39(-0.73) | 120.42 | -2.7 | | -24 | 59(4.4) | -50 | [-27] | [-81] | [-18] | -98 | -298 | DT | -0.6 | OpenShort | | (-29) | -50 | -34 | -3 | -20 | -1.9,0 | 16 | | 28 | Jan/24 | 10 | 135.02 | 130.82 | 127.17(-0.35) | 124.49(-0.65) | 123.29(-0.72) | 120.96 | -2.6 | | -24 | 54(6.4) | -50 | [-24] | [-84] | [-20] | -103 | -333 | DT | -0.8 | HoldShort | | (-30) | -50 | -43 | -4 | -20 | -2.1,0 | 16 | | 29 | Jan/24 | 9 | 135.02 | 130.82 | 127.62(-0.3) | 125.31(-0.63) | 124.19(-0.68) | 121.65 | -2.4 | | -24 | 48(5.8) | -50 | [-21] | [-80] | [-58] | -108 | -349 | DT | -1 | HoldShort? | | (-24) | -47 | -154 | -7 | -20 | -2.3,0 | 16 | | 30 | Jan/21 | 15 | 135.78 | 131.9 | 128.01(-0.28) | 126.11(-0.5) | 125.04(-0.15) | 124.21 | -2.2 | | -25 | 42(-1.3) | -50 | [-19] | [-40] | [-12] | -90 | -76 | DT | -0.4 | HoldShort? | | (-17) | -10 | -35 | 0 | -2 | -1.6,0 | 19 | | | | |
| 31 | Jan/21 | 14 | 135.78 | 131.9 | 128.37(-0.26) | 126.74(-0.46) | 125.23(-0.05) | 124.8 | -2.1 | | -25 | 43(1.1) | -50 | [-18] | [-32] | [-3] | -90 | -48 | DT | -0.2 | OpenShort | | (-19) | -4 | -6 | -2 | -11 | -1.6,0 | 19 | | 32 | Jan/21 | 13 | 135.78 | 131.9 | 128.7(-0.27) | 127.32(-0.44) | 125.29(-0.33) | 124.9 | -2.1 | | -25 | 42(1.8) | -50 | [-19] | [-51] | [-7] | -86 | -124 | DT | -0.2 | OpenShort | | (-20) | -23 | -16 | 7 | -20 | -1.7,7 | 19 | | 33 | Jan/21 | 12 | 135.78 | 131.9 | 129.05(-0.24) | 127.88(-0.32) | 125.71(-0.59) | 125.16 | -2.1 | | -25 | 41(2.9) | -50 | [-17] | [-64] | [-25] | -91 | -213 | DT | -0.3 | OpenShort | | (-20) | -41 | -59 | 11 | -20 | -1.9,7 | 19 | | 34 | Jan/21 | 11 | 135.78 | 131.9 | 129.36(-0.19) | 128.29(-0.19) | 126.45(-0.53) | 126.16 | -1.9 | | -25 | 38(0.7) | -50 | [-13] | [-54] | [16] | -84 | -196 | DP | -0.1 | OpenShort | | (-16) | -37 | 61 | 8 | -20 | -1.6,6 | 19 | | 35 | Jan/21 | 10 | 135.78 | 131.9 | 129.61(-0.28) | 128.54(-0.38) | 127.12(-0.92) | 125.14 | -2.1 | | -25 | 37(6.1) | -50 | [-20] | [-90] | [-12] | -108 | -293 | DT | -1 | HoldShort | | (-19) | -64 | 1 | -15 | -20 | -2.3,0 | 19 | | | | |
| 36 | Jan/21 | 9 | 135.78 | 131.9 | 129.98(-0.28) | 129.03(-0.36) | 128.3(-0.81) | 125.13 | -2.1 | | -25 | 31(5.6) | -50 | [-20] | [-82] | [-50] | -125 | -296 | DT | -2 | HoldShort? | | (-21) | -57 | -104 | -33 | -20 | -3,0 | 19 | | 37 | Jan/20 | 15 | 136.61 | 133.36 | 130.35(-0.23) | 129.49(-0.28) | 129.35(-0.55) | 126.89 | -2.2 | | -20 | 25(-1.2) | -50 | [-16] | [-58] | [-49] | -108 | -183 | DT | -1.9 | CloseShort? | | (-17) | -39 | -112 | -32 | -20 | -2.7,10 | 21 | | 38 | Jan/20 | 14 | 136.61 | 133.36 | 130.65(-0.21) | 129.86(-0.05) | 130.06(-0.05) | 128.82 | -1.8 | | -20 | 26(-3.6) | -50 | [-15] | [-15] | [-26] | -63 | 46 | DT | -1.1 | OpenShort | | (-13) | -4 | -63 | -12 | -20 | -1.6,27 | 21 | | 39 | Jan/20 | 13 | 136.61 | 133.36 | 130.92(-0.12) | 129.93(0.01) | 130.13(0.13) | 129.91 | -1.5 | | -20 | 30(-1.4) | -50 | [-9] | [1] | [-10] | -25 | 65 | RG | -0.2 | Wait | | (-13) | 9 | -34 | 8 | -3 | -0.8,45 | 21 | | 40 | Jan/20 | 12 | 136.61 | 133.36 | 131.08(-0.07) | 129.92(-0.05) | 129.96(0.16) | 130.5 | -1.4 | | -20 | 31(-0.6) | -50 | [-5] | [2] | [6] | -13 | 63 | UR | 0.4 | SmallShort | | (-8) | 11 | -6 | 25 | 20 | -0.4,47 | 21 | | | | |
| 41 | Jan/20 | 11 | 136.61 | 133.36 | 131.17(-0.08) | 129.99(-0.05) | 129.75(0.1) | 130.61 | -1.4 | | -20 | 32(-1) | -50 | [-6] | [-2] | [11] | -28 | 59 | DP | 0.6 | OpenShort | | (-5) | 7 | 12 | 21 | 20 | -0.4,32 | 21 | | 42 | Jan/20 | 10 | 136.61 | 133.36 | 131.28(-0.11) | 130.06(-0.12) | 129.62(-0.04) | 130.4 | -1.4 | | -20 | 33(-0.7) | -45 | [-8] | [-15] | [28] | -49 | 24 | DP | 0.5 | OpenShort | | (-8) | -3 | 69 | 11 | 20 | -0.6,16 | 21 | | 43 | Jan/20 | 9 | 136.61 | 133.36 | 131.43(-0.16) | 130.22(-0.15) | 129.67(-0.05) | 129.21 | -1.7 | | -20 | 34(0.5) | -50 | [-11] | [-18] | [0] | -87 | -31 | DT | -0.3 | HoldShort? | | (-12) | -4 | 7 | -3 | -16 | -1.5,1 | 21 | | 44 | Jan/19 | 15 | 137.26 | 134.58 | 131.64(-0.17) | 130.42(-0.2) | 129.73(-0.1) | 129.09 | -2.3 | | -16 | 33(-5.8) | -50 | [-12] | [-23] | [-12] | -92 | -52 | DT | -0.4 | HoldShort? | | (-13) | -7 | -25 | -5 | -20 | -1.8,3 | 25 | | 45 | Jan/19 | 14 | 137.26 | 134.58 | 131.86(-0.2) | 130.68(-0.2) | 129.86(-0.28) | 129.53 | -2.2 | | -16 | 39(-0.8) | -50 | [-14] | [-36] | [-10] | -83 | -57 | DT | -0.2 | HoldShort | | (-12) | -20 | -26 | 6 | -20 | -1.7,10 | 25 | | | | |
| 46 | Jan/19 | 13 | 137.26 | 134.58 | 132.13(-0.2) | 130.94(-0.2) | 130.22(-0.22) | 129.99 | -2 | | -16 | 40(-2) | -50 | [-14] | [-32] | [-9] | -78 | -22 | DT | -0.2 | HoldShort | | (-15) | -16 | -30 | 9 | -8 | -1.5,10 | 25 | | 47 | Jan/19 | 12 | 137.26 | 134.58 | 132.39(-0.17) | 131.2(-0.18) | 130.51(-0.19) | 130.51 | -1.9 | | -16 | 42(-1.5) | -50 | [-12] | [-29] | [19] | -76 | -23 | DP | 0 | OpenShort | | (-14) | -14 | 55 | 1 | 2 | -1.3,7 | 25 | | 48 | Jan/19 | 11 | 137.26 | 134.58 | 132.62(-0.2) | 131.44(-0.36) | 130.76(-0.28) | 129.55 | -2.2 | | -16 | 43(3) | -50 | [-14] | [-42] | [-12] | -100 | -107 | DT | -0.8 | HoldShort | | (-16) | -20 | -13 | -33 | -20 | -2,0 | 25 | | 49 | Jan/19 | 10 | 137.26 | 134.58 | 132.89(-0.23) | 131.91(-0.26) | 131.13(-0.3) | 129.78 | -2.1 | | -16 | 40(1) | -50 | [-16] | [-40] | [-39] | -104 | -83 | DT | -0.9 | CloseShort | | (-15) | -21 | -84 | -35 | -20 | -2.2,1 | 25 | | 50 | Jan/19 | 9 | 137.26 | 134.58 | 133.2(-0.16) | 132.25(-0.08) | 131.52(-0.1) | 131.26 | -1.7 | | -16 | 39(-0.3) | -50 | [-11] | [-19] | [-10] | -79 | -23 | DT | -0.2 | HoldShort? | | (-14) | -7 | -9 | -26 | -20 | -1.4,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|