|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $232.0000 One month high (close): $282.6100
IQV Daily Change: 2.94% Daily StdDev 1.7% IQV EMA_5_Trend: -0.18% 10Minute StdDev: $2.275
Latest Price : $238.82(2.94%) | Tue. Feb 1, 2022($1.7) Mon. Jan 31, 2022($4.5) Fri. Jan 28, 2022($1.7) Thu. Jan 27, 2022($2.5) Wed. Jan 26, 2022($1.8) Tue. Jan 25, 2022($1.9) Mon. Jan 24, 2022($3.8) Fri. Jan 21, 2022($2.4)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 250.88 | 239.64 | 235.11(-0.11) | 233.13(-0.26) | 231.79(-0.28) | 231.14 | -1.4 | | -28 | 18(1.3) | -50 | [-7] | [-30] | [-6] | -86 | -133 | DT | -0.3 | OpenShort? | | (-7) | -17 | -16 | -1 | -5 | -1.6,4 | 33 | Sample size 50 Avg positive next hour return: 0.35%(26%) Avg negative next hour return: -0.39%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 233.13(hourly_sma_10 0.86%) 235.11(hourly_sma_20 1.72%) 239.64(daily_ema_10 3.68%) 250.88(daily_ema_20 8.54%)
|
| | | 2 | Jan/27 | 15 | 252.98 | 240.86 | 235.37(-0.08) | 233.74(-0.26) | 232.45(-0.24) | 231.69 | -1.4 | | -34 | 16(2.5) | -50 | [-5] | [-31] | [-4] | -86 | -142 | DT | -0.3 | OpenShort? | | (-7) | -14 | -5 | -9 | -9 | -1.6,4 | 21 | | 3 | Jan/27 | 14 | 252.98 | 240.86 | 235.57(-0.19) | 234.34(-0.2) | 233.01(-0.33) | 231.85 | -1.4 | | -34 | 14(-1.4) | -50 | [-11] | [-36] | [-1] | -86 | -63 | DT | -0.6 | HoldShort | | (-5) | -20 | 14 | -18 | -20 | -1.8,9 | 21 | | 4 | Jan/27 | 13 | 252.98 | 240.86 | 236.03(-0.14) | 234.8(-0.24) | 233.77(-0.03) | 231.34 | -1.5 | | -34 | 15(1.7) | -50 | [-8] | [-19] | [-22] | -82 | -78 | DT | -1.1 | OpenShort | | (-15) | -2 | -45 | -12 | -20 | -2.1,21 | 21 | | 5 | Jan/27 | 12 | 252.98 | 240.86 | 236.37(-0.11) | 235.37(-0.21) | 233.85(-0.26) | 232.95 | -1.3 | | -34 | 14(0.9) | -50 | [-7] | [-31] | [-18] | -59 | -99 | DT | -0.4 | OpenShort | | (-7) | -16 | -42 | -8 | -20 | -1.7,34 | 21 | | | | |
| 6 | Jan/27 | 11 | 252.98 | 240.86 | 236.62(-0.01) | 235.86(-0.14) | 234.47(-0.26) | 234.44 | -1.2 | | -34 | 13(0.2) | -50 | [-1] | [-28] | [4] | -31 | -140 | DP | -0 | OpenShort | | (-5) | -16 | 3 | 25 | -15 | -1.2,49 | 21 | | 7 | Jan/27 | 10 | 252.98 | 240.86 | 236.62(-0) | 236.18(-0.17) | 235.07(-0.26) | 234.33 | -1.3 | | -34 | 13(0.1) | -50 | [0] | [-28] | [-17] | -45 | -159 | DR | -0.4 | OpenShort | | (-1) | -16 | -46 | -2 | -18 | -1.2,35 | 21 | | 8 | Jan/27 | 9 | 252.98 | 240.86 | 236.62(0) | 236.58(-0.01) | 235.68(-0.06) | 235.97 | -1.1 | | -34 | 12(0) | 0 | [0] | [-12] | [39] | -36 | -44 | RG | 0.2 | Wait? | | (2) | -4 | 125 | -7 | -15 | -0.4,24 | 21 | | 9 | Jan/26 | 15 | 255.47 | 243.66 | 236.66(-0.11) | 236.6(-0.22) | 235.82(-0.5) | 231.57 | -1.6 | | -33 | 12(3) | -50 | [-7] | [-46] | [-55] | -107 | -234 | DT | -2.3 | HoldShort? | | (-7) | -30 | -125 | -31 | -20 | -2.8,13 | 23 | | 10 | Jan/26 | 14 | 255.47 | 243.66 | 236.91(-0.09) | 237.11(0.01) | 237(-0.11) | 236.06 | -1.3 | | -33 | 9(-1.6) | -50 | [-5] | [-15] | [-14] | -39 | 18 | DT | -0.7 | OpenShort | | (0) | -7 | -32 | -5 | -20 | -0.6,26 | 23 | | | | |
| 11 | Jan/26 | 13 | 255.47 | 243.66 | 237.13(-0.11) | 237.08(0.04) | 237.25(-0.01) | 237.22 | -1.2 | | -33 | 11(-2.3) | -50 | [-7] | [-8] | [-3] | -14 | 99 | DT | -0 | OpenShort | | (-5) | -1 | -9 | 2 | -4 | 0.1,34 | 23 | | 12 | Jan/26 | 12 | 255.47 | 243.66 | 237.38(-0.11) | 236.99(0.08) | 237.28(-0.08) | 237.52 | -1.2 | | -33 | 13(-1.9) | -50 | [-7] | [-11] | [7] | -15 | 92 | DP | 0.1 | OpenShort | | (-7) | -5 | 22 | -2 | -1 | 0.1,33 | 23 | | 13 | Jan/26 | 11 | 255.47 | 243.66 | 237.64(-0.12) | 236.81(-0.2) | 237.48(0.03) | 236.74 | -1.2 | | -33 | 15(-1.4) | -50 | [-7] | [-13] | [1] | -23 | 77 | DP | -0.3 | OpenShort | | (-9) | 2 | -6 | 0 | 20 | -0.4,37 | 23 | | 14 | Jan/26 | 10 | 255.47 | 243.66 | 237.93(-0.16) | 237.29(-0.01) | 237.42(0.11) | 236.96 | -1.2 | | -33 | 17(-2.8) | -50 | [-10] | [-4] | [-8] | -20 | 132 | DT | -0.2 | OpenShort | | (-9) | 7 | -25 | 1 | 1 | -0.4,40 | 23 | | 15 | Jan/26 | 9 | 255.47 | 243.66 | 238.31(-0.15) | 237.32(-0.02) | 237.15(0.11) | 237.87 | -1.2 | | -33 | 19(-2) | -50 | [-9] | [-4] | [8] | -8 | 143 | DP | 0.2 | OpenShort? | | (-11) | 7 | 13 | 15 | 14 | -0.1,45 | 23 | | | | |
| 16 | Jan/25 | 15 | 257.88 | 246.4 | 238.67(-0.18) | 237.37(0.12) | 236.9(0.1) | 237.4 | -1.4 | | -31 | 21(-2.9) | -50 | [-11] | [1] | [-9] | -23 | 137 | RG | 0.2 | Wait? | | (-11) | 6 | -28 | 11 | -20 | -0.4,37 | 21 | | 17 | Jan/25 | 14 | 257.88 | 246.4 | 239.11(-0.16) | 237.09(0.16) | 236.66(0.25) | 238.42 | -1.3 | | -31 | 24(-2.1) | -50 | [-10] | [12] | [22] | -23 | 175 | UR | 0.5 | SmallShort | | (-12) | 15 | 59 | 12 | 7 | -0.2,32 | 21 | | 18 | Jan/25 | 13 | 257.88 | 246.4 | 239.5(-0.24) | 236.71(-0.01) | 236.08(-0.47) | 236.29 | -1.4 | | -31 | 26(-1.6) | -50 | [-15] | [-39] | [-0] | -52 | -17 | DT | 0.1 | OpenShort | | (-15) | -29 | 4 | -1 | -16 | -0.8,18 | 21 | | 19 | Jan/25 | 12 | 257.88 | 246.4 | 240.07(-0.23) | 236.74(0.01) | 237.19(-0.13) | 236.16 | -1.4 | | -31 | 28(-1.3) | -50 | [-14] | [-17] | [-2] | -56 | 21 | DT | -0.2 | OpenShort | | (-16) | -8 | -2 | -0 | -16 | -0.9,17 | 21 | | 20 | Jan/25 | 11 | 257.88 | 246.4 | 240.62(-0.25) | 236.72(-0.2) | 237.5(-0.15) | 236.24 | -1.4 | | -31 | 29(-1.3) | -50 | [-15] | [-25] | [-2] | -60 | 16 | DT | -0.3 | OpenShort | | (-16) | -9 | -5 | -14 | 20 | -1,15 | 21 | | | | |
| 21 | Jan/25 | 10 | 257.88 | 246.4 | 241.23(-0.24) | 237.19(-0.26) | 237.85(0.11) | 236.44 | -1.4 | | -31 | 31(-0.3) | -50 | [-15] | [-11] | [11] | -48 | 46 | DP | -0.3 | OpenShort | | (-17) | 7 | 26 | 3 | 20 | -1,27 | 21 | | 22 | Jan/25 | 9 | 257.88 | 246.4 | 241.81(-0.2) | 237.81(-0.28) | 237.58(0.1) | 235.52 | -1.5 | | -31 | 31(1) | -50 | [-12] | [-12] | [-53] | -55 | -53 | DT | -0.4 | OpenShort? | | (-17) | 6 | -161 | 4 | -4 | -1.4,30 | 21 | | 23 | Jan/24 | 15 | 260.18 | 248.53 | 242.29(-0.02) | 238.47(-0.04) | 237.35(0.46) | 241.43 | -1.3 | | -28 | 30(-0.2) | -5 | [-1] | [22] | [45] | -19 | 85 | UR | 0.9 | SmallShort? | | (-6) | 28 | 99 | 26 | 20 | -0.2,36 | 21 | | 24 | Jan/24 | 14 | 260.18 | 248.53 | 242.34(-0.07) | 238.57(-0.29) | 236.27(0.17) | 237.85 | -1.5 | | -28 | 30(0.6) | -50 | [-4] | [-3] | [5] | -57 | -84 | DP | 0.4 | OpenShort | | (-7) | 11 | -4 | 16 | 20 | -1,18 | 21 | | 25 | Jan/24 | 13 | 260.18 | 248.53 | 242.5(-0.09) | 239.27(-0.28) | 235.88(-0.25) | 238 | -1.5 | | -28 | 30(0.7) | -35 | [-6] | [-30] | [34] | -66 | -164 | DP | 0.5 | OpenShort | | (-5) | -16 | 91 | 14 | 20 | -1,9 | 21 | | | | |
| 26 | Jan/24 | 12 | 260.18 | 248.53 | 242.73(-0.18) | 239.94(-0.5) | 236.47(-0.66) | 234.76 | -1.7 | | -28 | 29(3) | -50 | [-11] | [-63] | [-2] | -98 | -315 | DT | -0.4 | OpenShort | | (-11) | -41 | 2 | 6 | -20 | -1.9,0 | 21 | | 27 | Jan/24 | 11 | 260.18 | 248.53 | 243.16(-0.2) | 241.14(-0.47) | 238.03(-0.66) | 234.68 | -1.7 | | -28 | 26(3.6) | -50 | [-12] | [-63] | [-22] | -105 | -317 | DT | -0.9 | HoldShort | | (-12) | -41 | -40 | -9 | -20 | -2.2,0 | 21 | | 28 | Jan/24 | 10 | 260.18 | 248.53 | 243.64(-0.14) | 242.29(-0.48) | 239.61(-0.57) | 236.13 | -1.6 | | -28 | 22(3.5) | -50 | [-9] | [-56] | [-9] | -108 | -313 | DT | -1 | HoldShort | | (-11) | -35 | 1 | -16 | -20 | -2.3,0 | 21 | | 29 | Jan/24 | 9 | 260.18 | 248.53 | 243.99(-0.15) | 243.45(-0.44) | 240.99(-0.69) | 236.1 | -1.6 | | -28 | 19(3.8) | -50 | [-9] | [-63] | [-57] | -115 | -341 | DT | -1.8 | HoldShort? | | (-9) | -43 | -133 | -23 | -20 | -2.8,5 | 21 | | 30 | Jan/21 | 15 | 261.9 | 249.83 | 244.36(-0.09) | 244.52(-0.31) | 242.66(-0.32) | 240.97 | -1.4 | | -30 | 15(0.7) | -50 | [-6] | [-37] | [-17] | -77 | -131 | DT | -0.8 | HoldShort? | | (-5) | -20 | -36 | -14 | -20 | -1.5,11 | 15 | | | | |
| 31 | Jan/21 | 14 | 261.9 | 249.83 | 244.36(0) | 245.28(-0.22) | 243.43(-0.33) | 242.3 | -1.3 | | -30 | 14(0.1) | -50 | [0] | [-33] | [-9] | -60 | -168 | DR | -0.5 | OpenShort | | (-5) | -21 | -5 | -24 | -20 | -1.1,18 | 15 | | 32 | Jan/21 | 13 | 261.9 | 249.83 | 244.59(-0.02) | 245.81(-0.13) | 244.24(-0.31) | 242.48 | -1.3 | | -30 | 14(0.3) | -50 | [-1] | [-29] | [-9] | -45 | -145 | DT | -0.8 | OpenShort | | (0) | -19 | -1 | -20 | -20 | -1,30 | 15 | | 33 | Jan/21 | 12 | 261.9 | 249.83 | 244.59(-0) | 245.81(-0) | 245(-0.39) | 242.54 | -1.3 | | -30 | 14(-0.1) | -50 | [0] | [-30] | [-35] | -35 | -183 | DR | -1.2 | OpenShort | | (-1) | -24 | -67 | -28 | -20 | -1,40 | 15 | | 34 | Jan/21 | 11 | 261.9 | 249.83 | 244.66(0.06) | 246.14(0.17) | 245.97(-0.16) | 245.03 | -1.1 | | -30 | 14(-0.3) | -45 | [4] | [-9] | [-4] | 13 | -74 | DR | -0.5 | OpenShort | | (3) | -10 | 10 | -13 | -20 | 0.2,58 | 15 | | 35 | Jan/21 | 10 | 261.9 | 249.83 | 244.52(0.03) | 245.72(0.07) | 246.37(-0.34) | 244.67 | -1.2 | | -30 | 14(-0.4) | -50 | [2] | [-24] | [-23] | 16 | -99 | DR | -0.8 | OpenShort | | (3) | -21 | -49 | -20 | -20 | 0.1,63 | 15 | | | | |
| 36 | Jan/21 | 9 | 261.9 | 249.83 | 244.44(0.06) | 245.56(0.15) | 247.22(-0.06) | 246.49 | -1 | | -30 | 15(0.5) | -30 | [4] | [-4] | [1] | 50 | 10 | RG | -0.3 | Wait? | | (6) | -4 | 9 | -12 | 0 | 1,75 | 15 | | 37 | Jan/20 | 15 | 263.75 | 251.98 | 244.29(0.07) | 245.18(0.07) | 247.37(0.04) | 246.14 | -1.2 | | -27 | 14(-0.3) | -45 | [4] | [1] | [-12] | 51 | 24 | CR | -0.6 | HoldShort? | | (3) | 3 | -29 | -21 | 10 | 0.9,78 | 15 | | 38 | Jan/20 | 14 | 263.75 | 251.98 | 244.13(0.02) | 245(0.2) | 247.28(0.4) | 247.24 | -1.2 | | -27 | 14(0.5) | -30 | [1] | [27] | [0] | 77 | 206 | RG | -0 | Wait | | (7) | 25 | -3 | -6 | 20 | 1.5,89 | 15 | | 39 | Jan/20 | 13 | 263.75 | 251.98 | 244.07(0.07) | 244.52(0.14) | 246.3(0.5) | 247.33 | -1.1 | | -27 | 14(1) | -15 | [4] | [32] | [-3] | 85 | 183 | CR | 0.5 | OpenShort | | (1) | 31 | -31 | 17 | 20 | 1.6,95 | 15 | | 40 | Jan/20 | 12 | 263.75 | 251.98 | 243.89(0.1) | 244.19(0.12) | 245.07(0.48) | 248.49 | -1.1 | | -27 | 13(2.3) | 20 | [6] | [31] | [24] | 113 | 210 | UT | 1.9 | HoldLong | | (7) | 30 | 22 | 57 | 20 | 2.5,100 | 15 | | | | |
| 41 | Jan/20 | 11 | 263.75 | 251.98 | 243.64(0.05) | 243.89(0.22) | 243.9(0.4) | 247.68 | -1.1 | | -27 | 11(1.7) | 5 | [3] | [28] | [34] | 95 | 217 | RG | 2.5 | SmallShort | | (6) | 25 | 57 | 59 | 20 | 2.7,77 | 15 | | 42 | Jan/20 | 10 | 263.75 | 251.98 | 243.52(-0.02) | 243.35(0.09) | 242.93(0.14) | 245.58 | -1.3 | | -27 | 9(-1.1) | -5 | [-1] | [7] | [36] | 34 | 132 | UR | 2.1 | SmallShort | | (0) | 9 | 85 | 27 | 20 | 1.6,44 | 15 | | 43 | Jan/20 | 9 | 263.75 | 251.98 | 243.56(-0.16) | 243.12(-0.02) | 242.6(-0.06) | 242.46 | -1.5 | | -27 | 10(-3.3) | -50 | [-10] | [-11] | [10] | -59 | 87 | DP | -0.1 | OpenShort? | | (-6) | -4 | 36 | -5 | -19 | -0.8,11 | 15 | | 44 | Jan/19 | 15 | 265.06 | 253.71 | 243.95(-0.21) | 243.18(-0.06) | 242.74(-0.23) | 241.14 | -1.7 | | -28 | 13(-4.2) | -50 | [-13] | [-26] | [-19] | -81 | 23 | DT | -0.8 | HoldShort? | | (-12) | -14 | -39 | -15 | -20 | -1.5,7 | 10 | | 45 | Jan/19 | 14 | 265.06 | 253.71 | 244.47(-0.22) | 243.18(-0) | 243.31(-0.25) | 242.6 | -1.6 | | -28 | 18(-4.5) | -50 | [-14] | [-25] | [-7] | -48 | 71 | DT | -0.3 | OpenShort | | (-13) | -16 | -16 | 2 | -20 | -0.8,22 | 10 | | | | |
| 46 | Jan/19 | 13 | 265.06 | 253.71 | 245.01(-0.24) | 243.33(-0.03) | 243.91(0.05) | 243.18 | -1.6 | | -28 | 22(-4.7) | -50 | [-15] | [-8] | [-9] | -43 | 170 | DT | -0.2 | OpenShort | | (-15) | 3 | -28 | -0 | 3 | -0.6,22 | 10 | | 47 | Jan/19 | 12 | 265.06 | 253.71 | 245.59(-0.21) | 243.41(0.06) | 243.78(0.06) | 244.22 | -1.5 | | -28 | 27(-3.4) | -50 | [-13] | [-4] | [16] | -37 | 154 | DP | 0.1 | OpenShort | | (-15) | 4 | 45 | 2 | 11 | -0.4,23 | 10 | | 48 | Jan/19 | 11 | 265.06 | 253.71 | 246.1(-0.23) | 243.26(-0.16) | 243.63(-0.01) | 242.56 | -1.6 | | -28 | 30(-1.5) | -50 | [-14] | [-16] | [-15] | -55 | 77 | DT | -0.3 | OpenShort | | (-17) | -1 | -39 | -18 | 10 | -0.9,18 | 10 | | 49 | Jan/19 | 10 | 265.06 | 253.71 | 246.66(-0.21) | 243.64(0.02) | 243.66(0.13) | 244.02 | -1.5 | | -28 | 32(-2.2) | -50 | [-13] | [-1] | [-14] | -42 | 119 | DT | 0.1 | OpenShort | | (-13) | 8 | -38 | -14 | 8 | -0.6,23 | 10 | | 50 | Jan/19 | 9 | 265.06 | 253.71 | 247.19(-0.18) | 243.6(0.09) | 243.34(0.24) | 245.44 | -1.4 | | -28 | 34(-1.6) | -50 | [-11] | [9] | [26] | -43 | 159 | UR | 0.5 | SmallShort? | | (-13) | 15 | 77 | -14 | 20 | -0.4,17 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|