APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $26.9000 One month high (close): $33.2600

APA Daily Change: 0.23% Daily StdDev 3.52% APA EMA_5_Trend: 1.85% 10Minute StdDev: $0.5074

Latest Price : $33.06(0.23%)

Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1

Sample size 2 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	9	31.13	32.26	33.11(0.46)	33.14(-0.18)	32.88(0.12)	33.45	1.2	12	32(-12.3)	50	[13]	[6]	[27]	2	-293	UT	0.9	OpenLong?	(9)	3	55	7	20	0.6,37	66
Daily Trend: % Up Forces: Down Forces: 33.14(hourly_sma_10 -0.93%) Support Levels: 33.11(hourly_sma_20 -1.02%) 32.26(daily_ema_10 -3.56%) 31.13(daily_ema_20 -6.94%) Resistance Levels:

2	Jan/27	15	30.84	32.16	32.96(0.43)	33.2(-0.33)	32.84(-0.3)	32.87	1	12	44(-7.8)	50	[12]	[-9]	[-1]	-37	-488	DR	0	OpenShort?	(12)	-9	5	-18	0	-0.1,16	66
3	Jan/27	14	30.84	32.16	32.82(0.43)	33.31(-0.27)	32.94(-0.63)	32.82	1	12	52(-7.4)	50	[12]	[-18]	[3]	-30	-534	RG	-0.1	Wait	(14)	-18	31	-23	-20	0,20	66
4	Jan/27	13	30.84	32.16	32.68(0.46)	33.4(-0.3)	33.15(-0.27)	32.5	0.8	12	59(-9.5)	50	[13]	[-7]	[-27]	-19	-540	DR	-0.5	OpenShort	(13)	-8	-39	-23	-20	-0.1,34	66
5	Jan/27	12	30.84	32.16	32.53(0.59)	33.5(-0.15)	33.24(-0.48)	32.91	1	12	69(-8.3)	50	[17]	[-10]	[-17]	16	-526	DR	-0.2	OpenShort	(17)	-14	-21	-17	-20	0.3,58	66

6	Jan/27	11	30.84	32.16	32.34(0.68)	33.5(0)	33.4(-0.48)	33.13	1.1	12	77(-8.9)	50	[19]	[-8]	[-13]	40	-486	DR	-0.2	OpenShort	(20)	-14	-15	-5	-20	0.5,77	66
7	Jan/27	10	30.84	32.16	32.12(0.72)	33.55(0.15)	33.56(-0.3)	33.29	1.2	12	86(-5.5)	35	[21]	[-0]	[-30]	49	-363	DR	-0.2	OpenShort	(23)	-9	-64	-10	-20	0.7,81	66
8	Jan/27	9	30.84	32.16	31.89(0.85)	33.5(0.42)	33.66(0.06)	33.99	1.5	12	92(-3.1)	50	[24]	[15]	[36]	67	-98	UT	0.2	OpenLong?	(28)	2	109	-6	12	1.1,89	66
9	Jan/26	15	30.59	32.11	31.62(0.57)	33.36(0.15)	33.64(-0.38)	32.84	1.1	14	95(-1.9)	25	[16]	[-3]	[-42]	54	-215	DR	-0.4	OpenShort?	(22)	-11	-86	-11	-20	0.6,89	71
10	Jan/26	14	30.59	32.11	31.44(0.61)	33.31(0.73)	33.77(0.21)	33.77	1.5	14	97(2.8)	50	[17]	[22]	[-7]	78	241	CR	0	OpenShort	(24)	6	-13	-4	-20	1.2,98	71

11	Jan/26	13	30.59	32.11	31.25(0.55)	33.07(1.07)	33.7(0.48)	33.91	1.6	14	94(4.6)	50	[15]	[34]	[-6]	85	463	CR	0.1	OpenShort	(21)	13	-3	-2	-20	1.4,100	71
12	Jan/26	12	30.59	32.11	31.08(0.52)	32.72(1.21)	33.54(0.63)	33.94	1.6	14	89(5.4)	50	[15]	[40]	[6]	88	594	UT	0.2	OpenLong	(17)	18	15	-3	17	1.5,100	71
13	Jan/26	11	30.59	32.11	30.92(0.52)	32.33(1.13)	33.33(0.76)	33.78	1.5	14	84(6.2)	50	[15]	[43]	[16]	90	622	UT	0.3	OpenLong	(17)	21	34	-3	20	1.6,100	71
14	Jan/26	10	30.59	32.11	30.76(0.46)	31.97(1.33)	33.08(0.82)	33.42	1.4	14	78(6.6)	50	[13]	[47]	[2]	90	630	UT	0.2	OpenLong	(15)	23	-6	-4	20	1.6,100	71
15	Jan/26	9	30.59	32.11	30.62(0.53)	31.55(1.35)	32.81(1.11)	33.48	1.4	14	71(6.2)	50	[15]	[56]	[22]	98	706	UT	0.5	OpenLong?	(14)	31	35	-1	20	1.9,100	71

16	Jan/25	15	30.33	31.99	30.46(0.49)	31.13(1.47)	32.45(1.72)	33.11	1.4	15	65(6.3)	50	[14]	[76]	[18]	100	816	UT	0.5	HoldLong?	(17)	48	23	3	20	2,100	64
17	Jan/25	14	30.33	31.99	30.31(0.17)	30.68(1.35)	31.9(1.85)	32.87	1.2	15	58(4.8)	50	[5]	[75]	[30]	103	1102	UT	0.8	HoldLong	(14)	52	36	14	20	2.1,100	64
18	Jan/25	13	30.33	31.99	30.31(0)	30.27(1.24)	31.32(1.49)	32.5	1.1	15	54(-0.4)	50	[0]	[63]	[32]	100	1073	UR	1.1	SmallShort	(4)	42	23	28	20	2,100	64
19	Jan/25	12	30.33	31.99	30.26(-0.07)	29.9(1.12)	30.86(1.98)	32.26	0.9	15	54(-2)	50	[-2]	[74]	[55]	90	1169	UR	1.3	SmallShort	(-1)	56	75	34	20	1.8,95	64
20	Jan/25	11	30.33	31.99	30.28(-0.2)	29.57(0.51)	30.26(1.54)	31.5	0.6	15	56(-4.4)	45	[-6]	[52]	[70]	62	925	UR	1.1	SmallShort	(-7)	43	115	28	20	1.1,84	64

21	Jan/25	10	30.33	31.99	30.34(-0.36)	29.42(-0.14)	29.8(1.09)	30.38	0	15	60(-4.2)	50	[-10]	[30]	[37]	16	576	UR	0.5	SmallShort	(-13)	31	38	25	20	0,66	64
22	Jan/25	9	30.33	31.99	30.45(-0.33)	29.46(-0.14)	29.48(0.96)	30.01	-0.2	15	65(-2.5)	50	[-9]	[26]	[14]	-13	369	UR	0.4	SmallShort?	(-13)	27	-10	20	20	-0.3,45	64
23	Jan/24	15	30.07	31.63	30.55(-0.29)	29.5(-0.2)	29.2(0.93)	30.11	0	13	67(-2.7)	50	[-8]	[22]	[43]	-23	327	UR	0.7	SmallShort?	(-11)	26	74	22	20	-0.3,35	63
24	Jan/24	14	30.07	31.63	30.64(-0.52)	29.56(-0.44)	28.93(0.24)	29.41	-0.3	13	70(-1.9)	45	[-15]	[-2]	[16]	-60	144	RG	0.3	Wait	(-13)	7	25	11	20	-0.9,13	63
25	Jan/24	13	30.07	31.63	30.8(-0.55)	29.69(-0.27)	28.86(-0.59)	29.18	-0.4	13	72(0.2)	25	[-16]	[-24]	[17]	-73	-152	RG	0.2	Wait	(-18)	-17	61	10	-20	-1.1,5	63

26	Jan/24	12	30.07	31.63	30.97(-0.64)	29.77(-0.57)	29.03(-1.36)	28.62	-0.7	13	72(3.4)	-25	[-19]	[-52]	[-17]	-89	-478	DT	-0.3	OpenShort	(-21)	-40	-15	3	-20	-1.6,1	63
27	Jan/24	11	30.07	31.63	31.17(-0.61)	29.94(-0.99)	29.43(-1.18)	28.76	-0.7	13	68(4)	-25	[-18]	[-53]	[-4]	-94	-472	DT	-0.5	OpenShort	(-20)	-35	8	-5	-20	-1.8,1	63
28	Jan/24	10	30.07	31.63	31.36(-0.63)	30.24(-1.34)	29.78(-1.52)	28.69	-0.7	13	64(8.2)	-25	[-19]	[-68]	[-25]	-103	-613	DT	-0.8	HoldShort	(-20)	-45	-44	-13	-20	-2.1,0	63
29	Jan/24	9	30.07	31.63	31.56(-0.54)	30.65(-1.1)	30.24(-0.92)	29.1	-0.5	13	56(5.2)	-25	[-16]	[-46]	[-43]	-98	-489	DT	-1	OpenShort?	(-18)	-27	-98	-12	-20	-2.2,7	63
30	Jan/21	15	29.87	31.6	31.73(-0.5)	30.99(-0.86)	30.24(0)	30.04	0.1	14	51(3)	-25	[-15]	[-15]	[-21]	-79	-60	DT	-0.5	OpenShort?	(-14)	0	-53	-2	-20	-1.7,14	66

31	Jan/21	14	29.87	31.6	31.89(-0.37)	31.26(-0.6)	30.52(0.23)	30.56	0.3	14	48(0.6)	10	[-11]	[-4]	[-3]	-63	-20	RG	0	Wait	(-14)	7	-5	7	-20	-1.4,22	66
32	Jan/21	13	29.87	31.6	32.01(-0.44)	31.45(-0.51)	30.45(-0.78)	30.61	0.4	14	47(1.2)	-15	[-13]	[-33]	[-4]	-61	-210	DT	0.2	OpenShort	(-13)	-23	-5	20	-20	-1.4,24	66
33	Jan/21	12	29.87	31.6	32.15(-0.31)	31.61(-0.35)	30.69(-1.19)	30.66	0.4	14	46(2.8)	-20	[-9]	[-41]	[-10]	-73	-447	DT	-0	OpenShort	(-13)	-35	-5	17	-20	-1.6,17	66
34	Jan/21	11	29.87	31.6	32.25(-0.28)	31.72(-0.6)	31.06(-1.27)	30.71	0.4	14	43(2.9)	15	[-8]	[-47]	[14]	-84	-515	RG	-0.4	Wait	(-11)	-37	72	-8	-20	-1.7,9	66
35	Jan/21	10	29.87	31.6	32.34(-0.52)	31.91(-0.81)	31.46(-1.72)	30.02	0.1	14	40(9.6)	-25	[-15]	[-65]	[-35]	-120	-637	DT	-1.7	HoldShort	(-13)	-50	-26	-38	-20	-2.8,0	66

36	Jan/21	9	29.87	31.6	32.51(-0.55)	32.17(-0.71)	32.01(-1.36)	30.27	0.2	14	31(7.4)	-25	[-16]	[-53]	[-78]	-123	-492	DT	-2.8	HoldShort?	(-15)	-40	-150	-42	-20	-3.6,17	66
37	Jan/20	15	29.68	31.58	32.69(-0.34)	32.4(-0.25)	32.45(-0.25)	31.8	1	18	23(0.9)	-35	[-10]	[-11]	[-33]	-59	-11	DT	-1.4	OpenShort?	(-11)	-7	-68	-15	-20	-1.9,39	70
38	Jan/20	14	29.68	31.58	32.8(-0.06)	32.4(0)	32.53(0.46)	32.51	1.3	18	22(-0.1)	45	[-2]	[16]	[-4]	-5	76	RG	-0	Wait	(-7)	14	-22	12	15	-0.6,60	70
39	Jan/20	13	29.68	31.58	32.8(0)	32.48(0.03)	32.38(0.06)	32.74	1.4	18	22(0)	50	[0]	[5]	[11]	4	-4	UR	0.7	SmallShort	(-2)	2	7	24	20	-0.2,59	70
40	Jan/20	12	29.68	31.58	32.82(0.03)	32.47(-0.15)	32.36(0.09)	32.67	1.3	18	22(-0.2)	50	[1]	[4]	[15]	-15	-56	UT	0.6	OpenLong	(0)	3	15	25	20	-0.3,43	70

41	Jan/20	11	29.68	31.58	32.81(0.06)	32.52(-0.15)	32.33(-0.06)	32.51	1.3	18	23(-0.8)	50	[2]	[-1]	[14]	-42	-164	RG	0.4	Wait	(0)	-2	32	3	20	-0.6,23	70
42	Jan/20	10	29.68	31.58	32.79(0.03)	32.57(-0.34)	32.35(-0.19)	32.18	1.1	18	23(-0.9)	50	[1]	[-8]	[11]	-68	-264	RG	-0.3	Wait	(0)	-6	38	-5	-16	-1.2,12	70
43	Jan/20	9	29.68	31.58	32.78(-0.12)	32.68(-0.31)	32.41(-0.55)	31.79	1	18	24(2.2)	-5	[-4]	[-19]	[-42]	-91	-319	RG	-1.1	SmallLong?	(-1)	-16	-83	-17	-20	-1.8,4	70
44	Jan/19	15	29.4	31.33	32.82(0.03)	32.68(0)	32.59(0.03)	32.66	1.4	21	22(1.2)	50	[1]	[5]	[1]	-51	-72	UT	0.1	OpenLong?	(1)	1	11	-4	-18	-0.3,7	69
45	Jan/19	14	29.4	31.33	32.81(0.06)	32.78(-0.18)	32.58(-0.34)	32.55	1.3	21	21(-0.9)	45	[2]	[-9]	[-5]	-53	-218	DR	-0.1	OpenShort	(0)	-10	-6	-11	-18	-0.5,10	69

46	Jan/19	13	29.4	31.33	32.81(0)	32.84(-0.42)	32.69(-0.34)	32.61	1.4	21	22(0)	45	[0]	[-13]	[5]	-40	-130	RG	-0.2	Wait	(3)	-10	9	-11	20	-0.4,20	69
47	Jan/19	12	29.4	31.33	32.79(-0.03)	32.98(-0.39)	32.8(-0.39)	32.52	1.3	21	22(0.1)	25	[-1]	[-14]	[-6]	-39	-144	RG	-0.5	Wait	(-1)	-12	-6	-22	-9	-0.5,24	69
48	Jan/19	11	29.4	31.33	32.8(-0.03)	33.11(-0.18)	32.93(-0.12)	32.58	1.4	21	22(0.1)	25	[-1]	[-3]	[-10]	-20	-70	RG	-0.7	Wait	(0)	-4	-7	-7	-20	-0.4,40	69
49	Jan/19	10	29.4	31.33	32.81(-0.06)	33.17(-0.03)	32.97(-0.09)	32.65	1.4	21	22(-0.1)	0	[-2]	[0]	[-25]	-6	-15	RG	-0.6	Wait	(0)	-3	-48	-2	-20	-0.3,52	69
50	Jan/19	9	29.4	31.33	32.83(0.06)	33.18(0.21)	32.97(0)	33.16	1.6	21	22(0.3)	50	[2]	[7]	[0]	26	43	UT	0.3	OpenLong?	(1)	0	8	9	-20	0.6,61	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI