|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $236.4300 One month high (close): $292.5000
AMT Daily Change: 4.37% Daily StdDev 1.65% AMT EMA_5_Trend: 0.17% 10Minute StdDev: $5.0032
Latest Price : $246.77(4.37%) | Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($4.7) Fri. Jan 28, 2022($2.8) Thu. Jan 27, 2022($5.4) Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($3.8) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($2.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 257.28 | 246.37 | 245.03(-0.27) | 240.2(-0.57) | 236.95(-0.68) | 234.57 | -1.5 | | -27 | 38(3.7) | -50 | [-16] | [-66] | [-20] | -98 | -340 | DT | -0.4 | OpenShort? | | (-18) | -41 | -50 | 3 | -20 | -1.9,0 | 29 | Sample size 50 Avg positive next hour return: 0.22%(18%) Avg negative next hour return: -1.07%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.2(hourly_sma_10 2.4%) 245.03(hourly_sma_20 4.46%) 246.37(daily_ema_10 5.03%) 257.28(daily_ema_20 9.68%)
|
| | | 2 | Jan/27 | 15 | 259.39 | 247.14 | 245.69(-0.23) | 241.58(-0.54) | 238.58(-0.59) | 236.32 | -1.4 | | -36 | 34(6) | -50 | [-14] | [-63] | [-8] | -98 | -306 | DT | -0.4 | OpenShort? | | (-16) | -36 | -15 | -0 | -20 | -1.9,0 | 17 | | 3 | Jan/27 | 14 | 259.39 | 247.14 | 246.25(-0.19) | 242.88(-0.56) | 240(-0.48) | 236.85 | -1.4 | | -36 | 28(3.2) | -50 | [-12] | [-59] | [-13] | -103 | -312 | DT | -0.7 | HoldShort | | (-16) | -31 | -20 | -9 | -20 | -2.1,0 | 17 | | 4 | Jan/27 | 13 | 259.39 | 247.14 | 246.71(-0.13) | 244.24(-0.57) | 241.15(-0.39) | 237.57 | -1.4 | | -36 | 25(3.3) | -50 | [-8] | [-53] | [-28] | -106 | -339 | DT | -0.9 | HoldShort | | (-13) | -25 | -59 | -12 | -20 | -2.3,2 | 17 | | 5 | Jan/27 | 12 | 259.39 | 247.14 | 247.02(-0.06) | 245.64(-0.51) | 242.09(-0.58) | 239.68 | -1.2 | | -36 | 22(1.4) | -50 | [-4] | [-62] | [-33] | -97 | -381 | DT | -0.7 | OpenShort | | (-5) | -37 | -78 | -11 | -20 | -2.1,6 | 17 | | | | |
| 6 | Jan/27 | 11 | 259.39 | 247.14 | 247.16(0.04) | 246.91(-0.34) | 243.5(-0.46) | 242.48 | -1.1 | | -36 | 20(-0.9) | -50 | [3] | [-47] | [-13] | -77 | -338 | DR | -0.3 | HoldShort | | (0) | -30 | -21 | -8 | -20 | -1.4,8 | 17 | | 7 | Jan/27 | 10 | 259.39 | 247.14 | 247.07(0.06) | 247.75(-0.29) | 244.63(-0.43) | 243.23 | -1 | | -36 | 21(-1.4) | -50 | [4] | [-43] | [-5] | -71 | -320 | DR | -0.4 | OpenShort | | (3) | -28 | 11 | -22 | -20 | -1.1,7 | 17 | | 8 | Jan/27 | 9 | 259.39 | 247.14 | 246.91(0.03) | 248.47(-0.27) | 245.69(-0.66) | 242.81 | -1 | | -36 | 23(-0.7) | -50 | [2] | [-58] | [-6] | -63 | -357 | DR | -0.8 | OpenShort? | | (3) | -43 | 24 | -31 | -20 | -1.1,15 | 17 | | 9 | Jan/26 | 15 | 262 | 249.45 | 246.91(0) | 249.14(-0.29) | 247.32(-0.79) | 241.96 | -1.2 | | -34 | 23(0) | -50 | [0] | [-66] | [-61] | -52 | -389 | DR | -1.4 | OpenShort? | | (2) | -51 | -132 | -33 | -20 | -1.3,31 | 21 | | 10 | Jan/26 | 14 | 262 | 249.45 | 246.82(0.06) | 249.14(-0) | 249.29(-0.42) | 246.8 | -0.9 | | -34 | 23(-0.2) | -50 | [4] | [-32] | [-22] | -4 | -160 | DR | -0.7 | OpenShort | | (7) | -28 | -36 | -24 | -20 | -0,46 | 21 | | | | |
| 11 | Jan/26 | 13 | 262 | 249.45 | 246.68(0.04) | 249.87(0.02) | 250.33(-0.23) | 248.13 | -0.9 | | -34 | 24(0) | -50 | [3] | [-19] | [-16] | 29 | -35 | DR | -0.6 | OpenShort | | (5) | -15 | -28 | -17 | -20 | 0.4,69 | 21 | | 12 | Jan/26 | 12 | 262 | 249.45 | 246.59(0.06) | 249.81(0.08) | 250.9(-0.14) | 249.16 | -0.8 | | -34 | 24(0.3) | -50 | [4] | [-11] | [-18] | 48 | 8 | DR | -0.5 | OpenShort | | (4) | -9 | -38 | -16 | -20 | 0.7,80 | 21 | | 13 | Jan/26 | 11 | 262 | 249.45 | 246.44(0.06) | 249.62(0.16) | 251.26(0.1) | 250.56 | -0.7 | | -34 | 23(0.6) | -50 | [4] | [7] | [-8] | 69 | 136 | CR | -0.2 | HoldShort | | (6) | 7 | -20 | -7 | -9 | 1.1,91 | 21 | | 14 | Jan/26 | 10 | 262 | 249.45 | 246.3(0.09) | 249.22(0.34) | 251.01(0.26) | 251.29 | -0.7 | | -34 | 23(1.4) | -35 | [6] | [24] | [-12] | 81 | 176 | CR | 0.1 | OpenShort | | (5) | 17 | -32 | -5 | -8 | 1.4,96 | 21 | | 15 | Jan/26 | 9 | 262 | 249.45 | 246.08(0.1) | 248.37(0.39) | 250.36(0.38) | 252.48 | -0.6 | | -34 | 21(1.6) | 20 | [7] | [34] | [18] | 95 | 254 | UT | 0.6 | OpenLong? | | (7) | 25 | 43 | 6 | 20 | 1.8,100 | 21 | | | | |
| 16 | Jan/25 | 15 | 264.28 | 251.22 | 245.83(0.05) | 247.41(0.42) | 249.4(0.29) | 250.88 | -0.8 | | -33 | 20(1.3) | -20 | [3] | [30] | [0] | 90 | 232 | RG | 0.5 | Wait? | | (6) | 19 | -4 | 5 | 10 | 1.6,100 | 15 | | 17 | Jan/25 | 14 | 264.28 | 251.22 | 245.7(0.06) | 246.37(0.42) | 248.68(0.3) | 251.03 | -0.8 | | -33 | 18(1.2) | 10 | [4] | [32] | [24] | 95 | 235 | RG | 0.8 | SmallShort | | (3) | 20 | 53 | 13 | 20 | 1.8,100 | 15 | | 18 | Jan/25 | 13 | 264.28 | 251.22 | 245.55(-0.03) | 245.33(0.33) | 247.94(0.2) | 249.07 | -0.9 | | -33 | 17(-0.6) | -45 | [-2] | [20] | [7] | 78 | 220 | UR | 0.4 | SmallShort | | (1) | 14 | 9 | 10 | 20 | 1.2,98 | 15 | | 19 | Jan/25 | 12 | 264.28 | 251.22 | 245.62(-0.03) | 244.53(0.31) | 247.45(0.45) | 248.72 | -0.9 | | -33 | 18(-0.7) | -25 | [-2] | [36] | [20] | 75 | 272 | UR | 0.4 | SmallShort | | (-2) | 30 | 39 | 17 | 20 | 1.1,97 | 15 | | 20 | Jan/25 | 11 | 264.28 | 251.22 | 245.7(-0.09) | 243.78(0.13) | 246.35(0.4) | 247.3 | -1 | | -33 | 19(-1.6) | -50 | [-6] | [26] | [8] | 56 | 261 | UR | 0.3 | SmallShort | | (-5) | 27 | -4 | 22 | 20 | 0.5,93 | 15 | | | | |
| 21 | Jan/25 | 10 | 264.28 | 251.22 | 245.93(-0.11) | 243.47(0.02) | 245.37(0.49) | 247.44 | -1 | | -33 | 20(-1.6) | -40 | [-7] | [28] | [14] | 48 | 292 | UR | 0.6 | SmallShort | | (-6) | 33 | 1 | 33 | 20 | 0.5,85 | 15 | | 22 | Jan/25 | 9 | 264.28 | 251.22 | 246.2(-0.08) | 243.43(0.07) | 244.17(0.6) | 247.4 | -1 | | -33 | 22(-1.2) | -25 | [-5] | [38] | [24] | 24 | 279 | UR | 0.9 | SmallShort? | | (-7) | 41 | 30 | 32 | 20 | 0.3,66 | 15 | | 23 | Jan/24 | 15 | 266.02 | 252.49 | 246.39(-0.1) | 243.26(-0.05) | 242.71(0.45) | 246.3 | -1.2 | | -33 | 23(-0.5) | -35 | [-7] | [22] | [39] | -10 | 213 | UR | 1 | SmallShort? | | (-8) | 30 | 80 | 28 | 20 | -0,40 | 11 | | 24 | Jan/24 | 14 | 266.02 | 252.49 | 246.64(-0.13) | 243.39(-0.16) | 241.63(0.21) | 243.43 | -1.4 | | -33 | 23(-0.2) | -50 | [-9] | [2] | [15] | -52 | 54 | UR | 0.5 | SmallShort | | (-12) | 14 | 26 | 16 | 20 | -0.8,18 | 11 | | 25 | Jan/24 | 13 | 266.02 | 252.49 | 246.96(-0.17) | 243.77(-0.19) | 241.13(-0.17) | 242.48 | -1.4 | | -33 | 24(0.3) | -50 | [-12] | [-26] | [19] | -72 | -51 | DP | 0.3 | OpenShort | | (-12) | -12 | 51 | 12 | -0 | -1.1,6 | 11 | | | | |
| 26 | Jan/24 | 12 | 266.02 | 252.49 | 247.39(-0.21) | 244.23(-0.33) | 241.54(-0.46) | 240.64 | -1.5 | | -33 | 23(1.6) | -50 | [-14] | [-51] | [-2] | -93 | -174 | DT | -0.2 | OpenShort | | (-15) | -31 | -2 | 8 | -20 | -1.7,0 | 11 | | 27 | Jan/24 | 11 | 266.02 | 252.49 | 247.9(-0.2) | 245.03(-0.3) | 242.66(-0.46) | 240.71 | -1.5 | | -33 | 22(2.2) | -50 | [-14] | [-50] | [-5] | -100 | -204 | DT | -0.5 | HoldShort | | (-14) | -31 | -2 | 3 | -20 | -2,0 | 11 | | 28 | Jan/24 | 10 | 266.02 | 252.49 | 248.4(-0.17) | 245.76(-0.37) | 243.78(-0.53) | 240.79 | -1.5 | | -33 | 20(2.8) | -50 | [-12] | [-56] | [-11] | -108 | -272 | DT | -0.9 | HoldShort | | (-14) | -36 | -16 | -5 | -20 | -2.3,0 | 11 | | 29 | Jan/24 | 9 | 266.02 | 252.49 | 248.82(-0.19) | 246.67(-0.39) | 245.08(-0.54) | 241.37 | -1.5 | | -33 | 17(3.8) | -50 | [-13] | [-58] | [-35] | -118 | -245 | DT | -1.3 | HoldShort? | | (-12) | -37 | -83 | -8 | -20 | -2.7,0 | 11 | | 30 | Jan/21 | 15 | 267.58 | 254.23 | 249.29(-0.16) | 247.63(-0.31) | 246.4(-0.22) | 244.37 | -1.4 | | -35 | 13(1.5) | -50 | [-11] | [-34] | [-20] | -108 | -93 | DT | -0.9 | HoldShort? | | (-9) | -15 | -49 | -8 | -20 | -2.3,0 | 4 | | | | |
| 31 | Jan/21 | 14 | 267.58 | 254.23 | 249.68(-0.07) | 248.39(-0.23) | 246.94(-0.18) | 246.16 | -1.3 | | -35 | 11(1) | -50 | [-5] | [-27] | [-3] | -94 | -115 | DT | -0.4 | HoldShort | | (-8) | -12 | -4 | -3 | -13 | -1.9,4 | 4 | | 32 | Jan/21 | 13 | 267.58 | 254.23 | 249.86(-0.08) | 248.96(-0.24) | 247.39(-0.16) | 246.3 | -1.3 | | -35 | 10(1.4) | -50 | [-5] | [-26] | [-13] | -94 | -100 | DT | -0.6 | OpenShort | | (-5) | -11 | -34 | 4 | -20 | -2.1,9 | 4 | | 33 | Jan/21 | 12 | 267.58 | 254.23 | 250.06(-0.02) | 249.55(-0.14) | 247.79(-0.2) | 247.55 | -1.2 | | -35 | 9(0.3) | -50 | [-1] | [-24] | [-3] | -84 | -130 | DT | -0.2 | HoldShort | | (-3) | -14 | -3 | -3 | -20 | -1.7,9 | 4 | | 34 | Jan/21 | 11 | 267.58 | 254.23 | 250.1(-0.03) | 249.9(-0.1) | 248.29(-0.23) | 247.64 | -1.2 | | -35 | 9(0.5) | -50 | [-2] | [-25] | [3] | -84 | -128 | DP | -0.5 | OpenShort | | (-1) | -16 | 19 | -3 | -20 | -1.7,9 | 4 | | 35 | Jan/21 | 10 | 267.58 | 254.23 | 250.18(-0.06) | 250.16(-0.16) | 248.85(-0.41) | 246.95 | -1.2 | | -35 | 8(1.4) | -50 | [-4] | [-40] | [-25] | -106 | -171 | DT | -1.4 | HoldShort | | (-3) | -28 | -43 | -37 | -20 | -2.4,4 | 4 | | | | |
| 36 | Jan/21 | 9 | 267.58 | 254.23 | 250.32(-0.02) | 250.57(-0.08) | 249.88(-0.26) | 248.54 | -1.2 | | -35 | 7(0.3) | -50 | [-1] | [-26] | [-4] | -76 | -114 | DT | -1.2 | HoldShort? | | (-1) | -18 | 14 | -37 | -20 | -1.6,14 | 4 | | 37 | Jan/20 | 15 | 269.48 | 256.26 | 250.37(-0.03) | 250.77(-0.12) | 250.54(-0.31) | 248.01 | -1.4 | | -33 | 7(0.4) | -50 | [-2] | [-31] | [-33] | -75 | -137 | DT | -2.4 | HoldShort? | | (-3) | -21 | -57 | -54 | -20 | -2.2,30 | 7 | | 38 | Jan/20 | 14 | 269.48 | 256.26 | 250.44(-0.01) | 251.06(0.04) | 251.32(-0.08) | 250.14 | -1.2 | | -33 | 6(0) | -50 | [-1] | [-9] | [-12] | 5 | -20 | DT | -1.2 | OpenShort | | (1) | -5 | -14 | -27 | -20 | -0.3,62 | 7 | | 39 | Jan/20 | 13 | 269.48 | 256.26 | 250.46(0.03) | 250.97(0.01) | 251.51(0.02) | 250.66 | -1.2 | | -33 | 6(-0.2) | -50 | [2] | [-3] | [-13] | 36 | -15 | DR | -0.9 | OpenShort | | (0) | 1 | -32 | -12 | -8 | 0.2,81 | 7 | | 40 | Jan/20 | 12 | 269.48 | 256.26 | 250.39(0.08) | 250.97(-0) | 251.45(0.07) | 251.84 | -1.1 | | -33 | 6(-0.6) | -20 | [5] | [1] | [2] | 86 | -2 | RG | 0.4 | Wait | | (4) | 5 | -5 | 12 | 20 | 1.5,98 | 7 | | | | |
| 41 | Jan/20 | 11 | 269.48 | 256.26 | 250.18(0.08) | 250.96(0.08) | 251.27(0.11) | 252.02 | -1.1 | | -33 | 7(0) | -10 | [5] | [6] | [6] | 85 | 17 | RG | 0.7 | Wait | | (6) | 7 | 5 | 18 | 12 | 1.7,92 | 7 | | 42 | Jan/20 | 10 | 269.48 | 256.26 | 249.98(0.09) | 250.76(0.08) | 251(0.08) | 251.83 | -1.1 | | -33 | 7(-0.5) | 0 | [6] | [5] | [8] | 71 | 0 | RG | 0.8 | SmallShort | | (5) | 5 | 17 | 11 | 12 | 1.7,78 | 7 | | 43 | Jan/20 | 9 | 269.48 | 256.26 | 249.98(0) | 250.57(0.11) | 250.79(0.14) | 251.19 | -1.2 | | -33 | 7(0.1) | -30 | [0] | [8] | [8] | 49 | 95 | UR | 0.3 | SmallShort? | | (5) | 9 | 20 | 10 | -5 | 1.2,69 | 7 | | 44 | Jan/19 | 15 | 271.18 | 258.18 | 249.75(-0.06) | 250.3(0.04) | 250.43(-0.01) | 250.43 | -1.4 | | -34 | 7(-1.8) | -50 | [-4] | [-8] | [-3] | 31 | 86 | DT | 0 | OpenShort? | | (-1) | -1 | -12 | 5 | -3 | 0.6,66 | 12 | | 45 | Jan/19 | 14 | 271.18 | 258.18 | 249.89(-0.1) | 250.21(0.06) | 250.45(-0.08) | 250.87 | -1.4 | | -34 | 9(-3.4) | -50 | [-7] | [-12] | [4] | 39 | 120 | DP | 0.3 | OpenShort | | (-3) | -5 | 4 | 13 | 6 | 0.7,71 | 12 | | | | |
| 46 | Jan/19 | 13 | 271.18 | 258.18 | 250.13(-0.1) | 250.06(0.04) | 250.65(0.06) | 250.72 | -1.4 | | -34 | 13(-2.5) | -50 | [-7] | [-4] | [1] | 19 | 134 | DP | 0 | OpenShort | | (-7) | 4 | -1 | 5 | 8 | 0.3,61 | 12 | | 47 | Jan/19 | 12 | 271.18 | 258.18 | 250.38(-0.1) | 249.96(0.06) | 250.5(0.07) | 250.75 | -1.4 | | -34 | 15(-2.2) | -50 | [-7] | [-2] | [14] | 17 | 127 | DP | 0.1 | OpenShort | | (-7) | 5 | 37 | 3 | 10 | 0.2,62 | 12 | | 48 | Jan/19 | 11 | 271.18 | 258.18 | 250.64(-0.16) | 249.81(-0.06) | 250.32(0.05) | 249.37 | -1.5 | | -34 | 17(-2.4) | -50 | [-11] | [-9] | [-11] | 1 | 122 | DT | -0.4 | OpenShort | | (-10) | 3 | -31 | 0 | -3 | -0.5,63 | 12 | | 49 | Jan/19 | 10 | 271.18 | 258.18 | 251.05(-0.15) | 249.95(0.06) | 250.19(0.11) | 250.52 | -1.4 | | -34 | 20(-2.7) | -50 | [-10] | [-1] | [-11] | 5 | 158 | DT | 0.1 | OpenShort | | (-10) | 7 | -37 | 2 | 7 | -0.2,60 | 12 | | 50 | Jan/19 | 9 | 271.18 | 258.18 | 251.42(-0.14) | 249.79(0.15) | 249.91(0.18) | 251.9 | -1.3 | | -34 | 22(-2.2) | -50 | [-9] | [7] | [19] | 7 | 204 | UR | 0.6 | SmallShort? | | (-10) | 12 | 50 | 2 | 20 | 0.1,54 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|