|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $66.8600 One month high (close): $75.9200
ADM Daily Change: 2.32% Daily StdDev 1.46% ADM EMA_5_Trend: 1.99% 10Minute StdDev: $1.4297
Latest Price : $75.92(2.32%) | Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($2.1) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.8)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 2.7
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 9 | 70.33 | 71.17 | 71.84(0.56) | 73.85(0.37) | 74.04(-0.04) | 74.8 | 2.2 | | 16 | 121(-7.5) | 50 | [38] | [26] | [27] | 71 | -79 | UT | 0.3 | OpenLong? | | (43) | -3 | 79 | 2 | 9 | 1.2,91 | 73 | Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.85(hourly_sma_10 -1.27%) 71.84(hourly_sma_20 -3.96%) 71.17(daily_ema_10 -4.85%) 70.33(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Jan/27 | 15 | 69.86 | 70.61 | 71.44(0.55) | 73.58(0.29) | 74.07(-0.16) | 74.07 | 2.5 | | 13 | 129(-33.8) | 50 | [38] | [13] | [8] | 58 | -136 | UT | 0 | OpenLong? | | (44) | -11 | 30 | -7 | -16 | 1,83 | 71 | | 3 | Jan/27 | 14 | 69.86 | 70.61 | 71.05(0.4) | 73.37(0.3) | 74.19(-0.24) | 73.79 | 2.3 | | 13 | 163(0.3) | 50 | [28] | [6] | [6] | 61 | -10 | UT | -0.1 | OpenLong | | (44) | -17 | 28 | -11 | -20 | 1,86 | 71 | | 4 | Jan/27 | 13 | 69.86 | 70.61 | 70.77(0.44) | 73.15(0.27) | 74.37(0.39) | 73.53 | 2.1 | | 13 | 162(-1.6) | 50 | [31] | [49] | [-28] | 66 | 93 | CR | -0.3 | HoldShort | | (33) | 27 | -72 | -11 | -20 | 1,91 | 71 | | 5 | Jan/27 | 12 | 69.86 | 70.61 | 70.46(0.51) | 72.95(0.45) | 74.08(0.57) | 74.2 | 2.5 | | 13 | 164(2.9) | 50 | [35] | [69] | [-18] | 80 | 211 | CR | 0 | OpenShort | | (41) | 40 | -58 | -8 | 20 | 1.3,97 | 71 | | | | |
| 6 | Jan/27 | 11 | 69.86 | 70.61 | 70.1(0.56) | 72.62(0.86) | 73.66(0.77) | 74.74 | 2.9 | | 13 | 161(8.1) | 50 | [39] | [98] | [3] | 93 | 341 | UT | 0.4 | OpenLong | | (47) | 54 | 3 | 2 | 20 | 1.7,100 | 71 | | 7 | Jan/27 | 10 | 69.86 | 70.61 | 69.71(0.53) | 72(0.9) | 73.1(0.83) | 74.71 | 2.8 | | 13 | 153(14.4) | 50 | [37] | [103] | [9] | 98 | 440 | UT | 0.6 | OpenLong | | (46) | 58 | 6 | 2 | 20 | 1.9,100 | 71 | | 8 | Jan/27 | 9 | 69.86 | 70.61 | 69.34(0.48) | 71.36(0.9) | 72.5(0.78) | 74.65 | 2.8 | | 13 | 139(17.3) | 50 | [33] | [99] | [106] | 105 | 523 | UT | 0.9 | HoldLong? | | (44) | 54 | 287 | 3 | 20 | 2.2,100 | 71 | | 9 | Jan/26 | 15 | 69.49 | 70.19 | 69.01(0.28) | 70.72(0.61) | 71.94(0.18) | 72.06 | 1.7 | | 11 | 121(-10.2) | 50 | [19] | [41] | [-3] | 88 | 236 | CR | 0.1 | OpenShort? | | (26) | 13 | -6 | -5 | 5 | 1.5,100 | 69 | | 10 | Jan/26 | 14 | 69.49 | 70.19 | 68.82(0.25) | 70.29(0.67) | 71.81(0.32) | 72.12 | 1.8 | | 11 | 132(10.3) | 50 | [18] | [53] | [8] | 93 | 330 | UT | 0.2 | OpenLong | | (25) | 23 | 17 | -5 | 20 | 1.7,100 | 69 | | | | |
| 11 | Jan/26 | 13 | 69.49 | 70.19 | 68.65(0.2) | 69.82(0.76) | 71.58(0.97) | 71.97 | 1.7 | | 11 | 121(10.9) | 50 | [14] | [101] | [5] | 95 | 518 | UT | 0.2 | OpenLong | | (18) | 68 | 6 | -5 | 20 | 1.8,100 | 69 | | 12 | Jan/26 | 12 | 69.49 | 70.19 | 68.51(0.22) | 69.29(0.81) | 70.89(0.97) | 71.91 | 1.6 | | 11 | 110(13) | 50 | [16] | [104] | [17] | 103 | 520 | UT | 0.6 | HoldLong | | (18) | 68 | 30 | -3 | 20 | 2.1,100 | 69 | | 13 | Jan/26 | 11 | 69.49 | 70.19 | 68.36(0.19) | 68.73(0.51) | 70.21(1.02) | 71.64 | 1.4 | | 11 | 97(12.7) | 50 | [13] | [96] | [27] | 108 | 538 | UT | 1 | HoldLong | | (17) | 72 | 27 | 21 | 20 | 2.3,100 | 69 | | 14 | Jan/26 | 10 | 69.49 | 70.19 | 68.23(0.19) | 68.38(0.66) | 69.5(1.19) | 71.4 | 1.3 | | 11 | 85(17.3) | 50 | [13] | [113] | [33] | 109 | 555 | UT | 1.5 | HoldLong | | (14) | 84 | 45 | 25 | 20 | 2.5,96 | 69 | | 15 | Jan/26 | 9 | 69.49 | 70.19 | 68.1(0.12) | 67.93(0.52) | 68.68(0.91) | 71 | 1 | | 11 | 67(10.1) | 50 | [9] | [87] | [117] | 112 | 524 | UT | 2.3 | HoldLong? | | (10) | 64 | 288 | 37 | 20 | 2.9,89 | 69 | | | | |
| 16 | Jan/25 | 15 | 69.22 | 69.99 | 68.1(0) | 67.58(0.24) | 68.06(0.56) | 68.53 | -0.5 | | 6 | 57(-1.9) | 50 | [0] | [47] | [9] | 46 | 194 | UR | 0.6 | SmallShort? | | (-1) | 39 | 3 | 24 | 20 | 0.6,81 | 47 | | 17 | Jan/25 | 14 | 69.22 | 69.99 | 68.02(-0.04) | 67.42(0.15) | 67.68(0.64) | 68.5 | -0.5 | | 6 | 59(-2.7) | 50 | [-3] | [55] | [29] | 33 | 269 | UR | 1 | SmallShort | | (0) | 51 | 54 | 28 | 20 | 0.6,68 | 47 | | 18 | Jan/25 | 13 | 69.22 | 69.99 | 68.05(-0.15) | 67.32(0.01) | 67.25(-0.04) | 68.04 | -0.8 | | 6 | 62(-6) | 0 | [-12] | [-7] | [19] | 2 | 139 | RG | 0.9 | SmallShort | | (-8) | -3 | 30 | 22 | 20 | -0,52 | 47 | | 19 | Jan/25 | 12 | 69.22 | 69.99 | 68.15(-0.19) | 67.31(-0.04) | 67.28(0.18) | 67.79 | -1 | | 6 | 68(-8.5) | 30 | [-15] | [8] | [21] | -25 | 184 | UR | 0.5 | SmallShort | | (-13) | 14 | 39 | 18 | 20 | -0.4,35 | 47 | | 20 | Jan/25 | 11 | 69.22 | 69.99 | 68.28(-0.23) | 67.34(-0.19) | 67.16(0.13) | 67.46 | -1.2 | | 6 | 76(-7.5) | 50 | [-18] | [-3] | [35] | -50 | 141 | RG | 0.3 | Wait | | (-18) | 10 | 92 | -2 | 20 | -0.7,18 | 47 | | | | |
| 21 | Jan/25 | 10 | 69.22 | 69.99 | 68.44(-0.33) | 67.47(-0.4) | 67.07(-0.16) | 66.69 | -1.8 | | 6 | 84(-1.9) | -10 | [-26] | [-36] | [16] | -64 | 28 | DP | -0.3 | OpenShort | | (-25) | -13 | 47 | 5 | -3 | -1.4,21 | 47 | | 22 | Jan/25 | 9 | 69.22 | 69.99 | 68.67(-0.3) | 67.74(-0.37) | 67.18(-0.31) | 66.3 | -2 | | 6 | 86(2.9) | -45 | [-24] | [-46] | [-77] | -78 | -129 | DT | -0.7 | OpenShort? | | (-29) | -25 | -216 | 5 | -20 | -1.9,20 | 47 | | 23 | Jan/24 | 15 | 69.13 | 70.16 | 68.88(-0.17) | 67.99(-0.13) | 67.39(0.09) | 68.14 | -0.6 | | 10 | 83(4.7) | 50 | [-14] | [-2] | [42] | -44 | 81 | RG | 0.6 | Wait? | | (-15) | 7 | 105 | 18 | 20 | -0.6,21 | 58 | | 24 | Jan/24 | 14 | 69.13 | 70.16 | 69(-0.3) | 68.08(-0.29) | 67.33(-0.27) | 67.26 | -1.2 | | 10 | 78(-2.3) | -10 | [-24] | [-39] | [7] | -80 | -19 | DP | -0.1 | OpenShort | | (-20) | -21 | 22 | 5 | -20 | -1.4,5 | 58 | | 25 | Jan/24 | 13 | 69.13 | 70.16 | 69.21(-0.3) | 68.28(-0.26) | 67.51(-0.53) | 67.07 | -1.3 | | 10 | 80(1.2) | -30 | [-24] | [-59] | [-3] | -92 | -144 | DT | -0.3 | OpenShort | | (-26) | -42 | 10 | -1 | -20 | -1.7,1 | 58 | | | | |
| 26 | Jan/24 | 12 | 69.13 | 70.16 | 69.42(-0.32) | 68.46(-0.23) | 67.87(-0.63) | 66.99 | -1.4 | | 10 | 79(3.8) | -30 | [-25] | [-66] | [-29] | -98 | -189 | DT | -0.7 | OpenShort | | (-26) | -50 | -59 | -6 | -20 | -1.9,0 | 58 | | 27 | Jan/24 | 11 | 69.13 | 70.16 | 69.64(-0.3) | 68.62(-0.25) | 68.3(-0.41) | 67.49 | -1 | | 10 | 75(1.4) | -30 | [-24] | [-49] | [-21] | -95 | -114 | DT | -0.7 | OpenShort | | (-24) | -33 | -44 | -10 | -20 | -1.8,0 | 58 | | 28 | Jan/24 | 10 | 69.13 | 70.16 | 69.85(-0.3) | 68.79(-0.32) | 68.58(-0.39) | 67.86 | -0.8 | | 10 | 74(1.4) | -30 | [-24] | [-50] | [-17] | -90 | -79 | DT | -0.6 | OpenShort | | (-23) | -31 | -38 | -9 | -20 | -1.7,3 | 58 | | 29 | Jan/24 | 9 | 69.13 | 70.16 | 70.06(-0.24) | 69.01(-0.32) | 68.85(-0.29) | 68.18 | -0.6 | | 10 | 73(2) | -30 | [-19] | [-41] | [-27] | -81 | -104 | DT | -0.6 | OpenShort? | | (-23) | -23 | -77 | -5 | -10 | -1.6,9 | 58 | | 30 | Jan/21 | 15 | 68.99 | 70.31 | 70.23(-0.2) | 69.23(-0.27) | 68.85(0) | 68.84 | -0.1 | | 13 | 71(2) | -5 | [-16] | [-14] | [-7] | -65 | -1 | RG | -0.2 | Wait? | | (-16) | 0 | -26 | 3 | 20 | -1.2,15 | 62 | | | | |
| 31 | Jan/21 | 14 | 68.99 | 70.31 | 70.37(-0.14) | 69.42(-0.26) | 69.05(0.17) | 69.07 | 0 | | 13 | 69(1.3) | 30 | [-11] | [1] | [5] | -64 | -3 | UR | 0 | SmallShort | | (-16) | 13 | 7 | 5 | 20 | -1.2,16 | 62 | | 32 | Jan/21 | 13 | 68.99 | 70.31 | 70.47(-0.17) | 69.6(-0.24) | 68.93(-0.09) | 69.01 | 0 | | 13 | 67(2.8) | 0 | [-13] | [-19] | [-1] | -65 | -65 | RG | 0.1 | Wait | | (-14) | -7 | -6 | 12 | -15 | -1.3,18 | 62 | | 33 | Jan/21 | 12 | 68.99 | 70.31 | 70.59(-0.14) | 69.77(-0.21) | 68.99(-0.26) | 69.06 | 0 | | 13 | 65(3.7) | -15 | [-11] | [-31] | [-7] | -73 | -148 | DT | 0.1 | OpenShort | | (-13) | -20 | -23 | 16 | -20 | -1.5,15 | 62 | | 34 | Jan/21 | 11 | 68.99 | 70.31 | 70.69(-0.11) | 69.92(-0.29) | 69.17(-0.32) | 69.26 | 0.2 | | 13 | 61(2.5) | 25 | [-9] | [-38] | [19] | -78 | -170 | RG | 0.1 | Wait | | (-11) | -25 | 50 | 14 | 0 | -1.5,10 | 62 | | 35 | Jan/21 | 10 | 68.99 | 70.31 | 70.77(-0.17) | 70.12(-0.36) | 69.39(-0.56) | 68.83 | -0.1 | | 13 | 58(7.4) | -20 | [-13] | [-61] | [6] | -100 | -240 | BT | -0.6 | OpenLong | | (-13) | -44 | 31 | 3 | -20 | -2.1,3 | 62 | | | | |
| 36 | Jan/21 | 9 | 68.99 | 70.31 | 70.89(-0.15) | 70.37(-0.42) | 69.78(-0.7) | 68.56 | -0.3 | | 13 | 51(12.3) | -25 | [-12] | [-74] | [-36] | -120 | -355 | DT | -1.5 | HoldShort? | | (-14) | -55 | -80 | -14 | -20 | -2.8,0 | 62 | | 37 | Jan/20 | 15 | 68.8 | 70.36 | 71(-0.13) | 70.67(-0.35) | 70.27(-0.41) | 69.25 | 0.2 | | 15 | 39(12.6) | -25 | [-10] | [-48] | [-34] | -120 | -223 | DT | -1.6 | HoldShort? | | (-9) | -32 | -77 | -17 | -20 | -2.8,0 | 66 | | 38 | Jan/20 | 14 | 68.8 | 70.36 | 71.09(-0.11) | 70.92(-0.28) | 70.56(-0.16) | 69.92 | 0.6 | | 15 | 26(3.3) | -20 | [-9] | [-25] | [-28] | -109 | -91 | DT | -1.4 | HoldShort | | (-6) | -13 | -65 | -18 | -20 | -2.5,4 | 66 | | 39 | Jan/20 | 13 | 68.8 | 70.36 | 71.17(-0.06) | 71.12(-0.14) | 70.67(-0.25) | 70.49 | 0.9 | | 15 | 23(1.6) | 0 | [-5] | [-25] | [-11] | -79 | -103 | RG | -0.4 | Wait | | (-6) | -20 | -26 | -3 | -20 | -1.7,14 | 66 | | 40 | Jan/20 | 12 | 68.8 | 70.36 | 71.21(-0.01) | 71.22(-0.14) | 70.85(-0.17) | 70.72 | 1.1 | | 15 | 21(0.5) | 25 | [-1] | [-18] | [-12] | -68 | -101 | RG | -0.3 | Wait | | (-5) | -13 | -30 | -1 | -20 | -1.3,15 | 66 | | | | |
| 41 | Jan/20 | 11 | 68.8 | 70.36 | 71.22(0.01) | 71.32(-0.03) | 70.97(-0.11) | 70.99 | 1.2 | | 15 | 21(-0.7) | 50 | [1] | [-9] | [9] | -54 | -68 | RG | 0.1 | Wait | | (1) | -9 | 44 | -23 | -20 | -0.6,11 | 66 | | 42 | Jan/20 | 10 | 68.8 | 70.36 | 71.21(-0.04) | 71.34(-0.13) | 71.05(-0.36) | 70.6 | 1 | | 15 | 21(2.3) | 5 | [-3] | [-33] | [-7] | -71 | -139 | RG | -1.2 | SmallLong | | (-1) | -28 | 6 | -29 | -20 | -1.6,19 | 66 | | 43 | Jan/20 | 9 | 68.8 | 70.36 | 71.24(-0.03) | 71.43(-0.04) | 71.31(-0.35) | 70.55 | 1 | | 15 | 19(1.2) | 0 | [-2] | [-29] | [-44] | -66 | -156 | RG | -2.2 | SmallLong? | | (-2) | -27 | -95 | -39 | -20 | -2,34 | 66 | | 44 | Jan/19 | 15 | 68.61 | 70.37 | 71.26(0.04) | 71.46(0.06) | 71.56(-0.04) | 71.4 | 1.4 | | 21 | 18(1.6) | 50 | [3] | [3] | [-1] | 15 | -29 | CR | -0.5 | HoldShort? | | (0) | -3 | 11 | -19 | -17 | 0.4,55 | 81 | | 45 | Jan/19 | 14 | 68.61 | 70.37 | 71.23(0.01) | 71.42(0.01) | 71.59(-0.13) | 71.3 | 1.3 | | 21 | 16(-0.5) | 25 | [1] | [-7] | [-14] | 17 | -34 | DR | -0.9 | OpenShort | | (3) | -11 | -22 | -30 | -20 | 0.2,62 | 81 | | | | |
| 46 | Jan/19 | 13 | 68.61 | 70.37 | 71.22(0.04) | 71.41(0.11) | 71.68(0.06) | 71.49 | 1.4 | | 21 | 17(0.1) | 50 | [3] | [13] | [-9] | 50 | 14 | CR | -0.6 | HoldShort | | (3) | 5 | -20 | -8 | -13 | 0.8,80 | 81 | | 47 | Jan/19 | 12 | 68.61 | 70.37 | 71.19(0.04) | 71.33(0.11) | 71.64(0.13) | 71.67 | 1.5 | | 21 | 17(1) | 50 | [3] | [19] | [-10] | 73 | 63 | CR | 0.1 | HoldShort | | (3) | 11 | -31 | -6 | 18 | 1.4,88 | 81 | | 48 | Jan/19 | 11 | 68.61 | 70.37 | 71.16(0.07) | 71.25(0.04) | 71.55(0.27) | 71.95 | 1.6 | | 21 | 16(2.9) | 50 | [6] | [28] | [25] | 108 | 108 | UT | 1.3 | HoldLong | | (6) | 22 | 43 | 36 | 20 | 2.5,95 | 81 | | 49 | Jan/19 | 10 | 68.61 | 70.37 | 71.11(0.03) | 71.22(0.04) | 71.36(0.17) | 71.56 | 1.4 | | 21 | 13(1.2) | 50 | [3] | [19] | [1] | 75 | 73 | UT | 0.8 | OpenLong | | (2) | 14 | -16 | 25 | 20 | 1.7,82 | 81 | | 50 | Jan/19 | 9 | 68.61 | 70.37 | 71.09(0.06) | 71.19(0.1) | 71.24(0.15) | 71.7 | 1.5 | | 21 | 12(1.7) | 50 | [5] | [20] | [24] | 91 | 68 | UT | 1.9 | OpenLong? | | (3) | 12 | 50 | 30 | 20 | 2.6,76 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|