Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VIAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 28, 2022



VIAC Trading Signals: Intraday Price Forecast and Prediction

(ViacomCBS Inc.)


One month low (close): $29.9800      One month high (close): $36.7450



Intraday History

Mon. Jan 31, 2022($0.6)   Fri. Jan 28, 2022($0.5)   Thu. Jan 27, 2022($0.5)   Wed. Jan 26, 2022($0.5)   Tue. Jan 25, 2022($0.9)   Mon. Jan 24, 2022($0.8)  

VIAC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.74%   Daily EMA5 Trend:  92%  Daily EMA 20 BBV: -0.4

     Fri. Jan. 28, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  31.56  -1.1  -1.4 -80 -2    22(0)-0[-6.4][0.7][-0.7]-1.5  6.2%:0%-20-15DTShort16(7)83(-10)-54  -65  20(1)CR-1.6OpenShort   [1](3)-5-1 -13 -4.4,48

Daily Trend: %
Up Forces: 33.52(daily_ema_20 6.21%)  
Down Forces:
Support Levels:
Resistance Levels: 31.7(tm_sma_20 0.44%)   31.94(hourly_sma_10 1.2%)   32.17(hourly_sma_20 1.93%)   33.25(weak_daily_ema_10 5.35%)  

Weekly Trend: -0.22%   Daily Stochastic: 40   Hourly Stochastic:   5     Hourly Buying Strength:     VIX C/D: -1.4       Daily BBV: -1.1
 
214  31.47  -1.2  -1.6 -78 -2    22(0)-0[-7.2][-0.1][7.3]4  6.5%:0%-2035RBLong9(5)93(-7)-77  -61  19(3)BT-4.1CloseShort   [0](4)-77 -16 -8.3,52
314  31.66  -1.1  -1.2 -74 -2    22(0)0[-7.8][-1.5][15.7]9.5  3.8%:0%-1075RBLong4(0)100(22)-52  -46  16(4)BT2.2CloseShort   [-1](5)517 38 -3.2,67
414  31.69  -1.1  -1.1 -75 -2    22(0)0[-8.2][-3.9][13.3]6.4  3.7%:0%-1065RBLong4(-5)78(24)-53  -63  12(2)RB4.7OpenLong   [-2](4)1012 35 -2.8,50
514  31.66  -1.1  -1.2 -79 -2    22(0)0[-8.4][-6.6][8.7]1.5  3.8%:0%-1045RBLong9(-10)54(27)-66  -82  10(0)RB4.7OpenLong   [-3](2)96 35 -4.7,31
 
613  31.52  -1.1  -1.5 -83 -2    22(0)-4[-8.6][-9.6][2.7]-4.5  4.2%:0%-90-60DPShort19(-8)27(6)-94  -97  10(-1)DP1.9SmallShort   [-4](-1)-02 26 -9.8,16
713  31.42  -1.2  -1.8 -83 -2    22(0)-4[-8.4][-12][2]-5.2  4.6%:0%-90-30SDTShort27(-10)21(9)-114  -99  11(-1)SDT-0.3HoldShort   [-5](-4)25 6 -13.7,14
813  31.43  -1.2  -1.8 -84 -2    22(0)-4[-8.2][-13.9][-2.3]-8.4  4.6%:0%-90-50SDTShort37(-10)12(7)-113  -101  12(-1)DP0.3SmallShort   [-6](-6)24 -13 -13.7,12
913  31.53  -1.1  -1.5 -83 -2    22(0)-4[-8][-14.2][-8]-12.6  4.2%:0%-90-50DTShort47(-11)5(5)-96  -104  13(-2)DP2.5SmallShort   [-6](-8)53 5 -10.8,9
1013  31.38  -1.2  -1.9 -83 -2    22(0)-5[-7.8][-13.3][-15.7]-18.3  4.7%:0%-90-80DTShort58(-9)0(0)-122  -113  15(-2)BT-3.2CloseShort   [-6](-8)-70 -19 -15.9,0
 
1112  31.37  -1.2  -2.1 -77 -2    22(0)-5[-7.4][-11.2][-17]-19.2  4.8%:0%-90-90DTShort67(-6)0(0)-123  -113  17(-1)DT-5.7HoldShort   [-5](-7)-130 -35 -16.3,0
1212  31.39  -1.2  -2 -69 -2    22(0)-5[-6.8][-9.2][-12.7]-15.5  4.7%:0%-90-80DTShort73(-5)0(0)-119  -113  18(-1)DT-7.6HoldShort   [-4](-6)-12-2 -35 -15.9,0
1312  31.56  -1.1  -1.6 -62 -2    22(0)-5[-6.2][-8.2][-10]-12.8  4.1%:0%-90-80DTShort78(-3)0(0)-89  -113  19(-2)DT-5.1HoldShort   [-3](-5)-8-5 -32 -10.5,0
1412  31.71  -1  -1.2 -57 -2    22(0)-5[-5.6][-7.9][-8]-11.1  2.6%:0%-90-70DTShort81(-1)0(0)-60  -113  21(-3)DT-1.9HoldShort   [-3](-4)-5-12 -6 -5.7,0
1512  31.71  -1  -1.2 -54 -2    22(0)-5[-5.2][-8][-7]-10.3  2.6%:0%-90-80DTShort82(0)0(-2)-59  -108  24(-3)DT-2.8HoldShort   [-3](-4)-4-9 -25 -6,5
 
1612  31.76  -1  -1 -47 -2    22(0)-5[-4.6][-7.1][-5]-8.2  2.4%:0%-80-70DTShort82(2)2(-15)-47  -99  27(-4)DT-2.8HoldShort   [-3](-3)-3-11 -22 -4.4,14
1712  31.85  -1  -0.8 -42 -2    22(0)-5[-4.2][-5.5][-4.3]-6.8  2.2%:0%-80-70DTShort80(2)17(-19)-29  -77  31(-3)DT-1.3HoldShort   [-4](-2)-5-29 9 -1.9,21
1811  31.82  -1  -0.7 -35 -2    22(0)-2[-3.5][-3.4][-2.3]-4.1  3.2%:0%-80-50DTShort78(2)36(-20)-35  -82  34(-2)DT-2.2HoldShort   [-2](-1)-5-24 3 -3.5,31
1911  31.84  -1  -0.7 -33 -2    22(0)-2[-2.9][-1.2][-3]-3.4  3.1%:0%-80-20DTShort76(6)56(-10)-31  -66  36(0)DT-3.1HoldShort   [-0](-1)-1-4 -22 -3.1,47
2011  31.97  -0.9  -0.4 -3115R -2    22(0)-2[-2.2][-0.4][-5]-4.4  2.7%:-0%-80-50DTShort70(8)66(-5)-12  10  36(0)RD0.3OpenShort   [1](-2)-3-8 22 0.3,52
 
2111  31.96  -0.9  -0.4 -2915R -2    22(0)-2[-1.5][0.4][-6.3]-4.8  2.7%:0%-60-20DTShort62(10)71(0)-17  -9  36(2)DP0.3SmallShort   [3](-3)-012 -28 -0.6,56
2211  31.87  -0.9  -0.5 -30 -2    22(0)-2[-0.9][1.2][-8]-5.6  3%:0%-60-20DTShort52(10)71(0)-39  -55  34(2)DT-1.9HoldShort   [4](-6)-1-0 -44 -4.1,58
2311  32.04  -0.9  -0.1 -3015R -2    22(0)-2[-0.4][3.1][-8.7]-5.1  2.4%:-0.1%-60-10DTShort42(10)71(-4)-13  33  32(2)RD1.9OpenShort   [5](-4)625 -25 0.9,60
2410  31.97  -0.9  -0.2 -34 -2    22(0)0[-0.4][4.8][-10.3]-5.4  2.6%:0%-50-20DTShort32(11)75(-8)-30  -44  30(2)DT-1.9HoldShort   [6](1)-6-27 -22 -1.9,54
2510  31.91  -0.9  -0.2 -32 -2    22(0)0[-0.4][6.3][-7.3]-2.4  2.8%:0%-50-10DTShort21(8)83(-9)-46  -54  28(1)DT-4.4HoldShort   [5](5)-14-49 -5 -4.4,59
 
2610  31.88  -0.9  -0.3 -27 -2    22(0)0[-0.7][6.1][11.3]11.4  2.8%:0%-5060RBShort13(6)92(-5)-58  -43  27(3)UD-7.8SmallLong   [4](9)-63 -5 -6.3,70
2710  32.12  -0.8  0.1 -2415R -2    22(0)0[-1.1][4][24.3]20  4.4%:-0.1%-5060URShort7(5)97(-3)-23  38  24(4)UR0.3HoldLong   [2](14)-8-7 19 0.6,73
2810  32.29  -0.7  0.4 -19 -2    22(0)0[-1.7][0.2][42]31.3  3.8%:-0.5%-4060URShort2(2)100(10)-5  94  20(6)UT8.7HoldLong   [-1](13)2060 94 4.6,81
2910  32.03  -0.9  0 -23H20S -2    22(0)0[-2.2][-5.1][32]21  4.7%:0%-7045RBShort0(0)90(15)-60  -52  14(3)RB4.4SmallLong   [-4](10)1614 82 -4.4,61
309  32.34  -0.7  0.5 -20 -2    22(0)6[-2.4][-10.6][23.3]12  3.7%:0%055RBLong0(0)75(27)-15  60  11(2)RB16.7OpenLong?   [-5](6)2453 121 4.3,47
 
319  31.76  -1  -0.2 -22 -2    22(0)6[-2.4][-16.5][9]1.3  3%:0%045RBLong0(0)48(22)-124  -86  9(1)BT4.4OpenLong?   [-8](-3)88 22 -15.1,27
3215  31.63  -1.1  -0.3 -20 -2    22(0)-9[-1.8][-20.9][2.7]-3.3  3.4%:0%-60-20DTShort0(0)26(18)-153  -93  8(1)BT2.5OpenLong?   [-8](-10)77 5 -20.2,20
3315  31.72  -1  -0.2 -21 -2    22(0)-9[-1.1][-23][-11.3]-13.7  3.1%:0%-60-20DTShort0(0)8(6)-144  -100  7(-1)DP6SmallShort?   [-9](-15)114 0 -18.3,13
3415  31.55  -1.1  -0.4 -24 -2    22(0)-10[0][-22.1][-29]-26.8  3.7%:0%-40-20DTShort0(0)2(2)-178  -109  8(-3)BT-1.3CloseShort?   [-10](-18)0-1 -26 -24.7,4
3515  31.44  -1.2  -0.5 -24 -2    22(0)-10[1.1][-17.7][-41.3]-35.8  4%:0%-30-60DRShort0(0)0(-3)-198  -113  11(-4)DR-8.9OpenShort?   [-9](-17)-21-7 -76 -28.9,0
 
3615  31.43  -1.2  -0.5 -10 -2    22(0)-10[2.2][-12.1][-33]-29.3  4%:0%-20-50DRShort0(0)3(-3)-201  -113  15(-3)DR-15.3OpenShort?   [-8](-11)-31-7 -85 -30.2,0
3715  31.54  -1.1  -0.4 6 -2    22(0)-10[3.1][-6.7][-20.7]-18.3  3.7%:0%-20-40DRShort0(0)6(-11)-180  -107  18(-4)DR-16.2HoldShort?   [-5](-7)-31-10 -81 -26.9,6
3814  31.98  -0.9  0.1 22 -2    22(0)-2[3.7][-3.7][-6.7]-6.1  3.3%:0%-2015DRShort0(0)17(-3)-102  -91  22(-3)DR-7.8HoldShort   [-3](-3)-7-2 -19 -13.4,22
3914  32.24  -0.7  0.4 25 -2    22(0)-2[3.7][-3.2][-7.7]-6.6  2.4%:0%-20-25DRShort0(0)20(-10)-57  -91  25(-3)DR-1.9HoldShort   [-0](-2)-7-19 -6 -5.9,22
4014  32.35  -0.7  0.6 27 -2    22(0)-2[3.3][-4.1][-2]-2.9  2.1%:0%-2025UDLong0(0)30(11)-37  -78  28(-1)DP1.2SmallShort   [0](-3)26 -15 -2.8,35
 
4114  32.17  -0.8  0.4 29 -2    22(0)-2[2.9][-5.1][-3.3]-4.4  2.6%:0%-20-40UDLong0(0)19(1)-71  -85  29(-2)UD-3.4OpenLong   [-1](-4)-50 -37 -9,28
4214  32.44  -0.6  0.7 3315R -2    22(0)-2[2.4][-5][-1.3]-3  1.2%:0%-200UDLong0(0)18(1)-24  -35  31(-2)DP3.1SmallShort   [-1](-3)913 6 -0.9,38
4313  32.3  -0.7  0.5 33 -2    22(0)1[2][-4.1][-9]-8.4  2.2%:0%0-15DRShort0(0)17(-31)-49  -96  33(-6)DT-1.5HoldShort   [-2](-2)-6-17 -3 -5.9,17
4413  32.3  -0.7  0.6 35 -2    22(0)1[1.5][-2.1][-5.7]-5  2.2%:0%-10-25DRShort0(0)48(-28)-48  -85  39(-5)DT-3.1HoldShort   [-2](1)-6-15 -6 -6.8,28
4513  32.2  -0.8  0.4 37 -2    22(0)1[1.3][-1][0]-0.2  2.5%:0%-1060UDLong0(0)76(-22)-66  -75  44(-3)UD-7.1OpenLong   [-1](2)-14-13 -12 -10.9,38
 
4613  32.47  -0.6  0.8 41H10S -2    22(0)1[1.5][-0.8][9.3]6.9  3.2%:0%-1060UDLong0(0)98(3)-20  -44  47(2)RU0.6OpenLong   [-0](3)-011 12 -3.1,69
4713  32.46  -0.6  0.8 43H10S -2    22(0)1[1.8][-1.8][10]7  3.3%:0%060UDLong0(0)95(19)-29  -40  45(3)RU1.5OpenLong   [0](-0)718 15 -4.3,73
4813  32.57  -0.5  0.9 43 -2    22(0)1[2.4][-2.5][2.3]1  2.9%:0%1060UDLong0(0)76(19)-18  -36  42(2)RB5.8OpenLong   [0](-3)1119 19 -1.8,59
4912  32.47  -0.6  0.8 43 -2    22(0)-2[2.8][-2.5][-7]-5.9  3.2%:0%-2025DRShort0(0)57(19)-40  -78  40(-2)DP3.7SmallShort   [1](-5)74 3 -5.5,35
5012  32.28  -0.7  0.6 41 -2    22(0)-2[3.3][-1.7][-14.3]-10.9  2.1%:0%-20-15DRShort0(0)38(1)-75  -94  42(-3)DR-2.2HoldShort   [1](-5)-5-5 -34 -12.1,19
 
5112  32.29  -0.7  0.6 43 -2    22(0)-2[3.9][-0.6][-12.7]-9  2.1%:0%-20-15DRShort0(0)37(-1)-75  -93  45(-4)DR-3.7HoldShort   [0](-3)-7-6 -34 -12.7,20
5212  32.29  -0.7  0.6 49 -2    22(0)-2[4][0.1][-7]-4.4  3.8%:0%-20-15DRShort0(0)38(-7)-74  -90  49(-4)DR-5.6HoldShort   [-1](0)-11-6 -31 -13.3,23
5312  32.41  -0.6  0.8 56 -2    22(0)-2[4.2][0.3][4]4  3.4%:0%-2060UDLong0(0)45(-2)-53  -80  53(-2)RU-3.4OpenLong   [-3](3)-7-1 -12 -10.2,33
5411  32.47  -0.6  0.9 61 -2    22(0)1[4.6][-0.1][13.3]10.8  3.2%:0%5060UDLong0(0)47(2)-44  -76  55(-3)RU-2.2OpenLong   [-5](6)-32 21 -8.9,37
5511  32.58  -0.5  1 61 -2    22(0)1[5.2][-1.8][17]12.9  2.9%:0%6060UDLong0(0)45(8)-26  -73  58(-1)RU1.5OpenLong   [-5](7)36 59 -6.1,40
 
5611  32.61  -0.5  1 61 -2    22(0)1[6][-4.3][14]9.6  2.8%:0%6095UDLong0(0)37(11)-21  -76  59(-2)RU4.3OpenLong   [-5](3)77 56 -5.5,37
5711  32.54  -0.6  0.9 59 -2    22(0)1[6.8][-8.2][7.7]3  3%:0%6095UDLong0(-7)26(11)-33  -82  61(-2)RU4.3OpenLong   [-6](-3)98 28 -8,31
5811  32.49  -0.6  0.9 59 -2    22(0)1[8.3][-10.9][-0.3]-3.6  3.2%:0%6040UDLong7(-16)15(9)-39  -90  63(-3)DP4.9SmallShort   [-5](-9)86 5 -9.5,23
5911  32.42  -0.6  0.8 60H10S -2    22(0)1[9.8][-12][-14]-13.5  3.4%:0%6030DRLong23(-27)6(4)-47  -97  66(-3)DP4SmallShort   [-7](-16)103 -28 -11.4,16
6010  32.29  -0.7  0.7 59 -2    22(0)-7[11.4][-9.8][-29.3]-24.9  2%:0%-1010DRShort50(-21)2(2)-65  -105  69(-4)BT-2.2CloseShort   [-7](-17)-0-5 -37 -15.2,8
 
6110  32.28  -0.7  0.7 59 -2    22(0)-7[12.7][-4.9][-40.7]-31  2%:0%-10-20DRShort71(-14)0(0)-61  -109  73(-5)DT-6.8HoldShort   [-6](-13)-19-53 -65 -15.2,4
6210  32.16  -0.8  0.5 64 -2    22(0)-8[14.1][1.1][-33]-22.2  2.4%:0%-10-10DRShort85(-6)0(-9)-71  -107  78(-6)CR-14.9SmallShort   [-5](-9)-30-64 -79 -18,6
6310  32.29  -0.7  0.7 73 -2    22(0)-8[15.2][6.3][-17.7]-8.1  2%:0%-1020SUTLong91(-5)9(-13)-38  -90  84(-5)CR-17.3SmallShort   [-2](-2)-27-60 -82 -13,23
6410  32.79  -0.4  1.3 82 -2    22(0)-7[15.9][9.1][-1]5.8  2.2%:0%-1060UDLong96(-1)22(-11)58  51  89(-4)UD-5.8SmallLong   [0](3)-15-12 6 3.4,38
6510  32.96  -0.3  1.5 89 -2    22(0)-7[16.3][9.2][8]12.6  1.7%:0%-1060UDLong97(0)33(9)96  85  93(1)UD-0.6SmallLong   [2](3)24 -3 9.7,72
 
669  33.02  -0.3  1.6 91 -2    22(0)5[16.3][8][8]12  1.5%:0%7060UDLong97(-1)24(13)112  89  92(1)UD1.8HoldLong?   [2](1)75 3 12.7,76
679  33.2  -0.2  1.8 90 -2    22(0)5[16.1][7.3][1.7]6.9  1%:-4.6%7060SUTLong98(-1)11(11)149  87  91(0)SUT8.4HoldLong?   [2](-1)130 27 19.6,74
689  32.92  -0.3  1.5 88 -2    22(0)5[15.6][8.1][-4.3]2.8  1.8%:-3.8%7095SUTLong99(-1)0(0)110  74  91(-1)UD1.2SmallLong?   [1](-3)4-5 -9 12.5,61
6915  32.83  -0.4  1.5 87 -2    22(0)2[15.2][11][-10.3]-0.7  2.1%:-3.6%1015SUTLong100(0)0(-5)103  74  92(-3)UD-1.5SmallLong?   [2](-2)-7-9 -30 11,61
7015  32.86  -0.4  1.5 89 -2    22(0)2[14.6][14.7][-6.3]2.3  2%:-3.7%1095SUTLong100(0)5(-14)119  86  95(-1)UD-2.4SmallLong?   [3](0)-1-6 0 13.4,73
 
7115  32.8  -0.4  1.4 89 -2    22(0)2[14.1][17.4][-6.3]2.3  2.2%:-3.5%065SUTLong100(0)19(-33)116  89  96(-2)TP-5.2CloseLong?   [6](4)-12-8 -30 12.8,76
7215  33.03  -0.3  1.7 93 -2    22(0)2[13.5][18.7][4]10  1.5%:-4.2%1060SUTLong100(0)52(-29)165  101  98(0)TP1.2CloseLong?   [8](5)-0-4 -3 21.2,88
7315  32.88  -0.4  1.6 93 -2    22(0)2[13.5][17.9][8.3]13.2  2%:-3.8%1060SUTLong100(0)81(-5)148  105  98(0)UD-2.4SmallLong?   [8](6)-0-1 -5 18.2,92
7414  33.13  -0.2  1.9 92 -2    22(0)8[13.7][16.7][11]15.3  1.2%:-4.5%7060SUTLong100(5)86(24)198  113  98(2)SUT6HoldLong   [9](6)94 27 27.2,100
7514  33.04  -0.3  1.8 90 -2    22(0)8[13.7][15.9][8.3]13.2  1.5%:-4.2%7060SUTLong95(6)62(17)189  113  96(2)SUT6.1HoldLong   [8](6)134 9 26,100
 
7614  32.89  -0.4  1.6 86 -2    22(0)8[13.7][16.1][6]11.5  1.9%:-3.8%7060SUTLong89(7)45(-9)171  107  94(1)SUT2.4HoldLong   [7](8)6-0 9 23.1,94
7714  32.88  -0.4  1.6 84 -2    22(0)8[13.4][16.8][8]13  2%:-3.7%7060UTLong82(5)54(-24)177  101  93(0)UT3.6HoldLong   [7](10)1-4 21 24.3,88
7814  32.7  -0.5  1.3 80 -2    22(0)8[12.8][16.5][16.3]19.2  2.5%:-3.2%7060UTLong77(3)78(-16)152  101  93(1)UD0SmallLong   [6](12)1-4 18 19.9,88
7914  32.72  -0.5  1.4 77 -2    22(0)8[11.3][14.9][21.7]23.3  2.4%:-3.2%7060UTLong74(-1)94(-6)161  108  92(1)UT2.4HoldLong   [7](12)6-2 34 21.7,95
8013  32.86  -0.4  1.3 71 -2    22(0)5[9.6][12.2][24]24.9  2%:-3.6%7060UTLong75(-3)100(0)187  113  91(1)UT9.7HoldLong   [6](11)171 71 26.5,100
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA