Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VIAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 28, 2022



VIAC Trading Signals: Intraday Price Forecast and Prediction

(ViacomCBS Inc.)


One month low (close): $29.9800      One month high (close): $36.7450



Intraday History

Mon. Jan 31, 2022($0.6)   Fri. Jan 28, 2022($0.5)   Thu. Jan 27, 2022($0.5)   Wed. Jan 26, 2022($0.5)   Tue. Jan 25, 2022($0.9)   Mon. Jan 24, 2022($0.8)  

VIAC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.74%   Daily EMA5 Trend:  92%  Daily EMA 20 BBV: -0.4

     Fri. Jan. 28, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  31.71  -1  -1.2 -54 -2    22(0)-5[-5.2][-8][-7]-10.3  2.6%:0%-90-80DTShort81(-4)0(-2)-50  -108  33(-3)DT-2.8HoldShort   [-3](-4)-4-9 -25 -6,5

Daily Trend: %
Up Forces: 31.9(tm_sma_20 0.6%)   32.19(hourly_sma_20 1.51%)   33.52(daily_ema_20 5.71%)  
Down Forces:
Support Levels:
Resistance Levels: 32.19(hourly_sma_10 1.51%)   33.25(weak_daily_ema_10 4.86%)  

Weekly Trend: -0.22%   Daily Stochastic: 40   Hourly Stochastic:   21     Hourly Buying Strength:     VIX C/D: -1.4       Daily BBV: -1
 
212  31.76  -1  -1 -47 -2    22(0)-5[-4.6][-7.1][-5]-8.2  2.4%:0%-80-70DTShort85(-4)2(-15)-38  -99  36(-4)DT-2.8HoldShort   [-3](-3)-3-11 -22 -4.4,14
312  31.85  -1  -0.8 -42 -2    22(0)-5[-4.2][-5.5][-4.3]-6.8  2.2%:0%-80-70DTShort89(-6)17(-19)-20  -77  40(-4)DT-1.3HoldShort   [-4](-2)-5-29 9 -1.9,21
411  31.82  -1  -0.7 -35 -2    22(0)-2[-3.5][-3.4][-2.3]-4.1  3.2%:0%-80-60DTShort95(-3)36(-20)-25  -82  44(-3)DT-2.2HoldShort   [-2](-1)-5-24 3 -3.5,31
511  31.84  -1  -0.7 -33 -2    22(0)-2[-2.9][-1.2][-3]-3.4  3.1%:0%-80-30DTShort98(-2)56(-10)-20  -66  47(-1)DT-3.1HoldShort   [-0](-1)-1-4 -22 -3.1,47
 
611  31.97  -0.9  -0.4 -3115R -2    22(0)-2[-2.2][-0.4][-5]-4.4  2.7%:-0%-80-65DTShort100(1)66(-5)-0  10  48(0)RD0.3OpenShort   [1](-2)-3-8 22 0.3,52
711  31.96  -0.9  -0.4 -2915R -2    22(0)-2[-1.5][0.4][-6.3]-4.8  2.7%:0%-60-20DTShort99(7)71(0)-5  -9  48(2)DP0.3SmallShort   [3](-3)-012 -28 -0.6,56
811  31.87  -0.9  -0.5 -30 -2    22(0)-2[-0.9][1.2][-8]-5.6  3%:0%-60-20DTShort92(13)71(0)-27  -55  46(3)DT-1.9HoldShort   [4](-6)-1-0 -44 -4.1,58
911  32.04  -0.9  -0.1 -3015R -2    22(0)-2[-0.4][3.1][-8.7]-5.1  2.4%:-0.1%-60-10DTShort79(14)71(-4)-2  33  43(2)RD1.9OpenShort   [5](-4)625 -25 0.9,60
1010  31.97  -0.9  -0.2 -34 -2    22(0)0[-0.4][4.8][-10.3]-5.4  2.6%:0%-50-20DTShort65(14)75(-8)-19  -44  41(2)DT-1.9HoldShort   [6](1)-6-27 -22 -1.9,54
 
1110  31.91  -0.9  -0.2 -32 -2    22(0)0[-0.4][6.3][-7.3]-2.4  2.8%:0%-50-10DTShort51(14)83(-9)-35  -54  39(2)DT-4.4HoldShort   [5](5)-14-49 -5 -4.4,59
1210  31.88  -0.9  -0.3 -27 -2    22(0)0[-0.7][6.1][11.3]11.4  2.8%:0%-5060RBShort37(14)92(-5)-48  -43  37(5)UD-7.8SmallLong   [4](9)-63 -5 -6.3,70
1310  32.12  -0.8  0.1 -2415R -2    22(0)0[-1.1][4][24.3]20  4.4%:-0.1%-5060URShort23(10)97(-3)-15  38  32(5)UT0.3HoldLong   [2](14)-8-7 19 0.6,73
1410  32.29  -0.7  0.4 -19 -2    22(0)0[-1.7][0.2][42]31.3  3.8%:-0.5%-4060URShort13(7)100(10)2  94  27(6)UT8.7HoldLong   [-1](13)2060 94 4.6,81
1510  32.03  -0.9  0 -23H20S -2    22(0)0[-2.2][-5.1][32]21  4.7%:0%-7045RBShort6(4)90(15)-53  -52  21(5)UT4.4HoldLong   [-4](10)1614 82 -4.4,61
 
169  32.34  -0.7  0.5 -20 -2    22(0)6[-2.4][-10.6][23.3]12  3.7%:0%055RBLong2(2)75(27)-10  60  16(3)BT16.7CloseShort?   [-5](6)2453 121 4.3,47
179  31.76  -1  -0.2 -22 -2    22(0)6[-2.4][-16.5][9]1.3  3%:0%045RBLong0(0)48(22)-120  -86  13(1)BT4.4OpenLong?   [-8](-3)88 22 -15.1,27
1815  31.63  -1.1  -0.3 -20 -2    22(0)-9[-1.8][-20.9][2.7]-3.3  3.4%:0%-60-20DTShort0(0)26(18)-149  -93  12(1)BT2.5OpenLong?   [-8](-10)77 5 -20.2,20
1915  31.72  -1  -0.2 -21 -2    22(0)-9[-1.1][-23][-11.3]-13.7  3.1%:0%-60-20DTShort0(0)8(6)-140  -100  11(0)BT6CloseShort?   [-9](-15)114 0 -18.3,13
2015  31.55  -1.1  -0.4 -24 -2    22(0)-10[0][-22.1][-29]-26.8  3.7%:0%-40-20DTShort0(0)2(2)-175  -109  11(-2)BT-1.3CloseShort?   [-10](-18)0-1 -26 -24.7,4
 
2115  31.44  -1.2  -0.5 -24 -2    22(0)-10[1.1][-17.7][-41.3]-35.8  4%:0%-30-60DRShort0(0)0(-3)-196  -113  13(-4)DR-8.9OpenShort?   [-9](-17)-21-7 -76 -28.9,0
2215  31.43  -1.2  -0.5 -10 -2    22(0)-10[2.2][-12.1][-33]-29.3  4%:0%-20-50DRShort0(0)3(-3)-199  -113  17(-4)DR-15.3OpenShort?   [-8](-11)-31-7 -85 -30.2,0
2315  31.54  -1.1  -0.4 6 -2    22(0)-10[3.1][-6.7][-20.7]-18.3  3.7%:0%-20-40DRShort0(0)6(-11)-177  -107  21(-4)DR-16.2HoldShort?   [-5](-7)-31-10 -81 -26.9,6
2414  31.98  -0.9  0.1 22 -2    22(0)-2[3.7][-3.7][-6.7]-6.1  3.3%:0%-20-5DRShort0(0)17(-3)-99  -91  25(-1)DR-7.8HoldShort   [-3](-3)-7-2 -19 -13.4,22
2514  32.24  -0.7  0.4 25 -2    22(0)-2[3.7][-3.2][-7.7]-6.6  2.4%:0%-20-25DRShort0(0)20(-10)-56  -91  26(-2)DR-1.9HoldShort   [-0](-2)-7-19 -6 -5.9,22
 
2614  32.35  -0.7  0.6 27 -2    22(0)-2[3.3][-4.1][-2]-2.9  2.1%:0%-2025UDLong0(0)30(11)-37  -78  28(1)UD1.2OpenLong   [0](-3)26 -15 -2.8,35
2714  32.17  -0.8  0.4 29 -2    22(0)-2[2.9][-5.1][-3.3]-4.4  2.6%:0%-20-40UDLong0(0)19(1)-73  -85  27(-1)UD-3.4OpenLong   [-1](-4)-50 -37 -9,28
2814  32.44  -0.6  0.7 3315R -2    22(0)-2[2.4][-5][-1.3]-3  1.2%:0%-200UDLong0(0)18(1)-27  -35  28(-2)DP3.1SmallShort   [-1](-3)913 6 -0.9,38
2913  32.3  -0.7  0.5 33 -2    22(0)1[2][-4.1][-9]-8.4  2.2%:0%0-15DRShort0(0)17(-31)-52  -96  30(-6)DT-1.5HoldShort   [-2](-2)-6-17 -3 -5.9,17
3013  32.3  -0.7  0.6 35 -2    22(0)1[1.5][-2.1][-5.7]-5  2.2%:0%-10-25DRShort0(0)48(-28)-51  -85  36(-5)DT-3.1HoldShort   [-2](1)-6-15 -6 -6.8,28
 
3113  32.2  -0.8  0.4 37 -2    22(0)1[1.3][-1][0]-0.2  2.5%:0%-1060UDLong0(0)76(-22)-69  -75  41(-3)UD-7.1OpenLong   [-1](2)-14-13 -12 -10.9,38
3213  32.47  -0.6  0.8 41H10S -2    22(0)1[1.5][-0.8][9.3]6.9  3.2%:0%-1060UDLong0(0)98(3)-23  -44  44(1)RU0.6OpenLong   [-0](3)-011 12 -3.1,69
3313  32.46  -0.6  0.8 43H10S -2    22(0)1[1.8][-1.8][10]7  3.3%:0%060UDLong0(0)95(19)-31  -40  43(2)RU1.5OpenLong   [0](-0)718 15 -4.3,73
3413  32.57  -0.5  0.9 43 -2    22(0)1[2.4][-2.5][2.3]1  2.9%:0%1060UDLong0(0)76(19)-19  -36  41(2)RB5.8OpenLong   [0](-3)1119 19 -1.8,59
3512  32.47  -0.6  0.8 43 -2    22(0)-2[2.8][-2.5][-7]-5.9  3.2%:0%-2025DRShort0(0)57(19)-41  -78  39(-1)DP3.7SmallShort   [1](-5)74 3 -5.5,35
 
3612  32.28  -0.7  0.6 41 -2    22(0)-2[3.3][-1.7][-14.3]-10.9  2.1%:0%-20-15DRShort0(0)38(1)-77  -94  40(-2)DR-2.2HoldShort   [1](-5)-5-5 -34 -12.1,19
3712  32.29  -0.7  0.6 43 -2    22(0)-2[3.9][-0.6][-12.7]-9  2.1%:0%-20-15DRShort0(0)37(-1)-78  -93  42(-3)DR-3.7HoldShort   [0](-3)-7-6 -34 -12.7,20
3812  32.29  -0.7  0.6 49 -2    22(0)-2[4][0.1][-7]-4.4  3.8%:0%-20-15DRShort0(0)38(-7)-78  -90  45(-3)DR-5.6HoldShort   [-1](0)-11-6 -31 -13.3,23
3912  32.41  -0.6  0.8 56 -2    22(0)-2[4.2][0.3][4]4  3.4%:0%-2060UDLong0(0)45(-2)-58  -80  48(-2)RU-3.4OpenLong   [-3](3)-7-1 -12 -10.2,33
4011  32.47  -0.6  0.9 61 -2    22(0)1[4.6][-0.1][13.3]10.8  3.2%:0%5060UDLong0(0)47(2)-49  -76  50(-2)RU-2.2OpenLong   [-5](6)-32 21 -8.9,37
 
4111  32.58  -0.5  1 61 -2    22(0)1[5.2][-1.8][17]12.9  2.9%:0%6060UDLong0(0)45(8)-32  -73  52(-2)RU1.5OpenLong   [-5](7)36 59 -6.1,40
4211  32.61  -0.5  1 61 -2    22(0)1[6][-4.3][14]9.6  2.8%:0%6095UDLong0(0)37(11)-26  -76  54(-2)RU4.3OpenLong   [-5](3)77 56 -5.5,37
4311  32.54  -0.6  0.9 59 -2    22(0)1[6.8][-8.2][7.7]3  3%:0%6095UDLong0(0)26(11)-38  -82  56(-3)RU4.3OpenLong   [-6](-3)98 28 -8,31
4411  32.49  -0.6  0.9 59 -2    22(0)1[8.3][-10.9][-0.3]-3.6  3.2%:0%6050UDLong0(0)15(9)-43  -90  59(-2)DP4.9SmallShort   [-5](-9)86 5 -9.5,23
4511  32.42  -0.6  0.8 60H10S -2    22(0)1[9.8][-12][-14]-13.5  3.4%:0%6040DRLong0(0)6(4)-52  -97  61(-4)DP4SmallShort   [-7](-16)103 -28 -11.4,16
 
4610  32.29  -0.7  0.7 59 -2    22(0)-7[11.4][-9.8][-29.3]-24.9  2%:0%-1010DRShort0(0)2(2)-69  -105  65(-4)BT-2.2CloseShort   [-7](-17)-0-5 -37 -15.2,8
4710  32.28  -0.7  0.7 59 -2    22(0)-7[12.7][-4.9][-40.7]-31  2%:0%-10-20DRShort0(-17)0(0)-65  -109  69(-6)DT-6.8HoldShort   [-6](-13)-19-53 -65 -15.2,4
4810  32.16  -0.8  0.5 64 -2    22(0)-8[14.1][1.1][-33]-22.2  2.4%:0%-10-10DRShort17(-19)0(-9)-74  -107  75(-7)CR-14.9SmallShort   [-5](-9)-30-64 -79 -18,6
4910  32.29  -0.7  0.7 73 -2    22(0)-8[15.2][6.3][-17.7]-8.1  2%:0%-1020SUTLong36(-24)9(-13)-40  -90  82(-5)CR-17.3SmallShort   [-2](-2)-27-60 -82 -13,23
5010  32.79  -0.4  1.3 82 -2    22(0)-7[15.9][9.1][-1]5.8  2.2%:0%-1060UDLong60(-10)22(-11)56  51  87(-3)UD-5.8SmallLong   [0](3)-15-12 6 3.4,38
 
5110  32.96  -0.3  1.5 89 -2    22(0)-7[16.3][9.2][8]12.6  1.7%:0%-1060UDLong70(-10)33(9)93  85  90(0)UD-0.6SmallLong   [2](3)24 -3 9.7,72
529  33.02  -0.3  1.6 91 -2    22(0)5[16.3][8][8]12  1.5%:0%7060UDLong80(-8)24(13)110  89  90(0)UD1.8HoldLong?   [2](1)75 3 12.7,76
539  33.2  -0.2  1.8 90 -2    22(0)5[16.1][7.3][1.7]6.9  1%:-4.6%7060SUTLong88(-6)11(11)148  87  90(-1)SUT8.4HoldLong?   [2](-1)130 27 19.6,74
549  32.92  -0.3  1.5 88 -2    22(0)5[15.6][8.1][-4.3]2.8  1.8%:-3.8%7095SUTLong94(-4)0(0)110  74  91(-1)UD1.2SmallLong?   [1](-3)4-5 -9 12.5,61
5515  32.83  -0.4  1.5 87 -2    22(0)2[15.2][11][-10.3]-0.7  2.1%:-3.6%1015SUTLong98(-2)0(-5)103  74  92(-3)UD-1.5SmallLong?   [2](-2)-7-9 -30 11,61
 
5615  32.86  -0.4  1.5 89 -2    22(0)2[14.6][14.7][-6.3]2.3  2%:-3.7%1095SUTLong100(0)5(-14)119  86  95(-1)UD-2.4SmallLong?   [3](0)-1-6 0 13.4,73
5715  32.8  -0.4  1.4 89 -2    22(0)2[14.1][17.4][-6.3]2.3  2.2%:-3.5%065SUTLong100(0)19(-33)116  89  96(-2)TP-5.2CloseLong?   [6](4)-12-8 -30 12.8,76
5815  33.03  -0.3  1.7 93 -2    22(0)2[13.5][18.7][4]10  1.5%:-4.2%1060SUTLong100(0)52(-29)165  101  98(-1)TP1.2CloseLong?   [8](5)-0-4 -3 21.2,88
5915  32.88  -0.4  1.6 93 -2    22(0)2[13.5][17.9][8.3]13.2  2%:-3.8%1060SUTLong100(0)81(-5)149  105  99(-1)UD-2.4SmallLong?   [8](6)-0-1 -5 18.2,92
6014  33.13  -0.2  1.9 92 -2    22(0)8[13.7][16.7][11]15.3  1.2%:-4.5%7060SUTLong100(0)86(24)200  113  100(2)SUT6HoldLong   [9](6)94 27 27.2,100
 
6114  33.04  -0.3  1.8 90 -2    22(0)8[13.7][15.9][8.3]13.2  1.5%:-4.2%7060SUTLong100(0)62(17)191  113  98(1)SUT6.1HoldLong   [8](6)134 9 26,100
6214  32.89  -0.4  1.6 86 -2    22(0)8[13.7][16.1][6]11.5  1.9%:-3.8%7060SUTLong100(0)45(-9)174  107  97(0)SUT2.4HoldLong   [7](8)6-0 9 23.1,94
6314  32.88  -0.4  1.6 84 -2    22(0)8[13.4][16.8][8]13  2%:-3.7%7060UTLong100(0)54(-24)181  101  97(-1)UT3.6HoldLong   [7](10)1-4 21 24.3,88
6414  32.7  -0.5  1.3 80 -2    22(0)8[12.8][16.5][16.3]19.2  2.5%:-3.2%7060UTLong100(0)78(-16)157  101  98(-1)UD0SmallLong   [6](12)1-4 18 19.9,88
6514  32.72  -0.5  1.4 77 -2    22(0)8[11.3][14.9][21.7]23.3  2.4%:-3.2%7060UTLong100(0)94(-6)168  108  99(0)UT2.4HoldLong   [7](12)6-2 34 21.7,95
 
6613  32.86  -0.4  1.3 71 -2    22(0)5[9.6][12.2][24]24.9  2%:-3.6%7060UTLong100(0)100(0)195  113  99(0)UT9.7HoldLong   [6](11)171 71 26.5,100
6713  32.66  -0.5  1.1 66 -2    22(0)5[8][8.8][20]21  2.6%:-3%7060UTLong100(0)100(3)167  113  99(1)UR8OpenLong   [5](7)163 34 21.4,100
6813  32.55  -0.6  0.9 61 -2    22(0)5[6.7][6.5][13.7]14.9  3%:-2.6%7060UTLong100(0)97(5)149  113  98(2)UR8OpenLong   [4](4)155 34 18.4,100
6913  32.4  -0.6  0.7 57 -2    22(0)5[5.9][5.1][8.7]10.3  3.5%:-2.1%7060UTLong100(0)92(6)126  110  96(1)UT6.2HoldLong   [2](2)114 43 14.5,97
7013  32.24  -0.7  0.5 53 -2    22(0)5[5.1][5.3][1.7]4.9  4%:-1.5%7060UTLong100(0)86(-1)99  104  95(0)UT2.8HoldLong   [2](1)50 -9 9.9,91
 
7113  32.15  -0.8  0.4 48 -2    22(0)5[4.9][6.6][-1.7]3  4.3%:-1.2%6085UTLong100(1)87(-5)85  99  95(-1)UD0.3SmallLong   [3](1)0-3 22 7.2,86
7213  32.1  -0.8  0.3 44 -2    22(0)5[4.7][8][-3.7]2.2  4.4%:-0.8%6065UTLong99(0)92(-6)77  99  96(0)TP-1.6CloseLong   [3](2)-3-3 0 5.6,86
7312  32.12  -0.8  0.3 40 -2    22(0)2[4.5][9.5][1]6.4  4.4%:-0.8%6060UTLong99(3)98(-2)82  104  96(2)TP-0.6SmallShort   [5](3)-33 -25 6.5,91
7412  32.15  -0.8  0.3 40 -2    22(0)2[4.3][11.1][5]9.6  4.3%:-1%6060UTLong96(2)100(0)85  108  94(3)UT0.9HoldLong   [5](2)36 -15 7.5,95
7512  32.17  -0.8  0.3 39 -2    22(0)2[3.7][12.7][8.3]12  4.2%:-1%6060UTLong94(4)100(5)87  107  91(4)UT1.6HoldLong   [5](4)78 25 8.4,94
 
7612  32.21  -0.8  0.3 37 -2    22(0)2[3.1][13.8][3.3]8.1  4.1%:-1%6060UTLong90(2)95(11)91  96  87(3)UT4.3HoldLong   [6](5)15 12 9.9,83
7712  32.07  -0.8  0.2 36 -2    22(0)2[2.4][13.6][3.7]8.3  4.5%:-0.5%6060UTLong88(2)84(13)65  89  84(3)UT0.9HoldLong   [6](4)79 12 5.6,76
7812  32  -0.9  0.1 33 -2    22(0)2[1.9][11.7][2.3]7.1  4.8%:-0.2%4060UTLong86(1)71(9)52  84  81(2)UD-1.6SmallLong   [6](6)-23 -5 3.8,71
7911  32.18  -0.8  0.2 32 -2    22(0)3[1.7][9.2][14.3]15.7  4.2%:-0.7%4060UTLong85(1)62(7)83  80  79(2)UT5.6HoldLong   [3](7)26 12 9.9,67
8011  31.9  -0.9  -0.1 31 -2    22(0)3[1.5][6.9][24]21.8  5.1%:0%4060UDLong84(-1)55(8)37  63  77(2)UD0.3HoldLong   [-1](6)631 -6 1.9,65
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA