|
^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 27, 2022 |
| DRIV Trading Signals: Hourly Price Forecast and Prediction(Global X Autonomous & Electric Vehicles ETF)
One month low (close): $27.0150 One month high (close): $31.5200
DRIV Daily Change: -2.12% Daily StdDev 1.5% DRIV EMA_5_Trend: -1.42% 10Minute StdDev: $0.4055
Latest Price : $27.02(-2.12%) | Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.2)
| DRIV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2
| Thu. Jan. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 15 | 29.82 | 28.87 | 27.63(-0.11) | 27.49(-0.47) | 27.12(-0.48) | 26.98 | -2.1 | | -27 | 30(2.1) | -50 | [-7] | [-59] | [-12] | -85 | -249 | DT | -0.3 | OpenShort? | | (-8) | -32 | -28 | -3 | -20 | -1.6,5 | 21 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.49(hourly_sma_10 1.89%) 27.63(hourly_sma_20 2.41%) 28.87(daily_ema_10 7.01%) 29.82(daily_ema_20 10.53%)
|
| 2 | Jan/27 | 14 | 29.82 | 28.87 | 27.66(-0.14) | 27.62(-0.36) | 27.25(-0.55) | 27.08 | -2 | | -27 | 28(1.6) | -50 | [-9] | [-60] | [5] | -84 | -209 | DP | -0.4 | OpenShort | | (-5) | -37 | 39 | -16 | -20 | -1.5,4 | 21 | 3 | Jan/27 | 13 | 29.82 | 28.87 | 27.7(-0.07) | 27.72(-0.43) | 27.4(-0.44) | 26.94 | -2.1 | | -27 | 27(2.6) | -50 | [-5] | [-54] | [-37] | -98 | -305 | DT | -1.2 | OpenShort | | (-13) | -29 | -72 | -25 | -20 | -2.1,5 | 21 | 4 | Jan/27 | 12 | 29.82 | 28.87 | 27.7(0) | 27.84(-0.36) | 27.52(-0.61) | 27.2 | -1.9 | | -27 | 24(0.1) | -50 | [0] | [-62] | [-35] | -76 | -327 | DR | -1 | HoldShort | | (-3) | -41 | -71 | -30 | -20 | -1.6,14 | 21 | 5 | Jan/27 | 11 | 29.82 | 28.87 | 27.72(0.14) | 27.94(-0.11) | 27.69(-0.57) | 27.46 | -1.7 | | -27 | 24(-4.2) | -40 | [9] | [-49] | [-21] | -37 | -342 | DR | -0.7 | OpenShort | | (5) | -38 | -27 | -18 | -20 | -0.8,33 | 21 | | | |
6 | Jan/27 | 10 | 29.82 | 28.87 | 27.68(0.07) | 27.97(-0.04) | 27.85(-0.46) | 27.56 | -1.6 | | -27 | 28(-1.2) | -50 | [5] | [-40] | [-33] | -22 | -206 | DR | -0.7 | OpenShort | | (10) | -31 | -69 | -30 | -20 | -0.3,36 | 21 | 7 | Jan/27 | 9 | 29.82 | 28.87 | 27.66(0.11) | 27.98(0.11) | 27.98(-0.25) | 27.82 | -1.4 | | -27 | 29(-0.6) | -10 | [7] | [-21] | [13] | 13 | -94 | RG | -0.4 | Wait? | | (10) | -17 | 68 | -24 | -20 | 0.4,53 | 21 | 8 | Jan/26 | 15 | 30.01 | 29.29 | 27.63(0.04) | 27.95(0.07) | 28.05(-0.39) | 27.57 | -2 | | -21 | 30(-4.4) | -50 | [3] | [-31] | [-54] | 16 | -143 | DR | -1.2 | OpenShort? | | (3) | -26 | -125 | -20 | -20 | -0.1,68 | 23 | 9 | Jan/26 | 14 | 30.01 | 29.29 | 27.62(-0.07) | 27.93(0.25) | 28.16(-0.11) | 28.04 | -1.6 | | -21 | 34(-1.9) | -50 | [-5] | [-8] | [-21] | 68 | 189 | DT | -0.3 | OpenShort | | (10) | -7 | -55 | -1 | -20 | 1,93 | 23 | 10 | Jan/26 | 13 | 30.01 | 29.29 | 27.64(-0.07) | 27.86(0.29) | 28.19(0.36) | 28.25 | -1.4 | | -21 | 36(-2.2) | -50 | [-5] | [25] | [7] | 84 | 365 | UR | 0.1 | SmallShort | | (-3) | 24 | 3 | 10 | 20 | 1.4,99 | 23 | | | |
11 | Jan/26 | 12 | 30.01 | 29.29 | 27.66(-0.07) | 27.78(0.29) | 28.09(0.36) | 28.24 | -1.5 | | -21 | 39(-3.6) | -40 | [-5] | [25] | [15] | 77 | 355 | UR | 0.3 | SmallShort | | (-5) | 24 | 27 | 12 | 20 | 1.2,97 | 23 | 12 | Jan/26 | 11 | 30.01 | 29.29 | 27.68(-0.11) | 27.7(0.11) | 27.99(0.5) | 28.14 | -1.5 | | -21 | 42(-3.3) | -50 | [-7] | [28] | [12] | 70 | 383 | UR | 0.3 | SmallShort | | (-8) | 34 | 5 | 20 | 20 | 0.9,97 | 23 | 13 | Jan/26 | 10 | 30.01 | 29.29 | 27.71(-0.14) | 27.67(0.25) | 27.85(0.58) | 28.12 | -1.5 | | -21 | 45(-4.2) | -50 | [-10] | [38] | [1] | 53 | 409 | UR | 0.5 | SmallShort | | (-8) | 39 | -21 | 22 | 20 | 0.7,85 | 23 | 14 | Jan/26 | 9 | 30.01 | 29.29 | 27.75(-0.14) | 27.6(0.36) | 27.69(0.58) | 28.2 | -1.5 | | -21 | 50(-3.3) | -50 | [-10] | [41] | [52] | 40 | 419 | UR | 0.8 | SmallShort? | | (-10) | 39 | 124 | 24 | 20 | 0.7,72 | 23 | 15 | Jan/25 | 15 | 30.17 | 29.63 | 27.79(-0.14) | 27.5(0.36) | 27.53(0.25) | 27.74 | -2.3 | | -18 | 53(-10) | -50 | [-10] | [20] | [1] | 9 | 164 | UR | 0.3 | SmallShort? | | (-16) | 17 | -3 | 17 | -7 | -0.1,61 | 20 | | | |
16 | Jan/25 | 14 | 30.17 | 29.63 | 27.83(-0.29) | 27.4(0.22) | 27.46(0.18) | 27.75 | -2.2 | | -18 | 63(-6.4) | -50 | [-20] | [8] | [32] | -12 | 274 | UR | 0.4 | SmallShort | | (-13) | 12 | 79 | 10 | 20 | -0.1,41 | 20 | 17 | Jan/25 | 13 | 30.17 | 29.63 | 27.91(-0.39) | 27.34(0.07) | 27.41(-0.29) | 27.46 | -2.5 | | -18 | 69(-7.4) | -50 | [-26] | [-31] | [14] | -33 | 128 | DP | 0.1 | OpenShort | | (-27) | -20 | 41 | 1 | 7 | -0.6,32 | 20 | 18 | Jan/25 | 12 | 30.17 | 29.63 | 28.02(-0.46) | 27.34(0) | 27.49(-0.07) | 27.31 | -2.6 | | -18 | 77(-6.3) | -50 | [-31] | [-19] | [-7] | -43 | 151 | DT | -0.2 | OpenShort | | (-32) | -5 | -19 | -1 | 0 | -0.9,30 | 20 | 19 | Jan/25 | 11 | 30.17 | 29.63 | 28.15(-0.42) | 27.32(-0.36) | 27.51(0.15) | 27.38 | -2.6 | | -18 | 83(-5.8) | -50 | [-28] | [-16] | [2] | -41 | 144 | DP | -0.1 | OpenShort | | (-34) | 10 | -13 | -1 | 20 | -0.9,32 | 20 | 20 | Jan/25 | 10 | 30.17 | 29.63 | 28.27(-0.46) | 27.42(-0.47) | 27.47(0.44) | 27.43 | -2.5 | | -18 | 89(-3.9) | -50 | [-31] | [-1] | [4] | -37 | 216 | DP | -0 | OpenShort | | (-34) | 30 | -16 | 9 | 20 | -0.9,36 | 20 | | | |
21 | Jan/25 | 9 | 30.17 | 29.63 | 28.4(-0.42) | 27.55(-0.4) | 27.35(0.37) | 27.49 | -2.5 | | -18 | 93(-2.9) | -50 | [-28] | [-2] | [-20] | -40 | 145 | DT | 0.1 | OpenShort? | | (-34) | 25 | -86 | 14 | 20 | -0.9,33 | 20 | 22 | Jan/24 | 15 | 30.35 | 29.91 | 28.52(-0.31) | 27.66(-0.36) | 27.25(0.33) | 27.81 | -2.8 | | -15 | 96(-20.8) | -25 | [-21] | [-1] | [49] | -39 | 105 | DP | 0.5 | OpenShort? | | (-29) | 22 | 109 | 21 | 20 | -0.7,29 | 26 | 23 | Jan/24 | 14 | 30.35 | 29.91 | 28.61(-0.42) | 27.76(-0.5) | 27.16(0.11) | 27.41 | -3.3 | | -15 | 116(0.7) | -50 | [-28] | [-22] | [21] | -64 | -17 | DP | 0.2 | OpenShort | | (-31) | 7 | 55 | 13 | 8 | -1.1,14 | 26 | 24 | Jan/24 | 13 | 30.35 | 29.91 | 28.73(-0.45) | 27.9(-0.61) | 27.13(-0.88) | 27.21 | -3.5 | | -15 | 116(4.1) | -50 | [-30] | [-93] | [40] | -83 | -324 | DP | 0.1 | OpenShort | | (-34) | -59 | 125 | 8 | -20 | -1.5,5 | 26 | 25 | Jan/24 | 12 | 30.35 | 29.91 | 28.86(-0.55) | 28.07(-0.71) | 27.37(-1.33) | 26.76 | -4 | | -15 | 112(11) | -50 | [-37] | [-128] | [-47] | -103 | -534 | DT | -0.6 | HoldShort | | (-41) | -89 | -101 | 6 | -20 | -2.1,0 | 26 | | | |
26 | Jan/24 | 11 | 30.35 | 29.91 | 29.02(-0.51) | 28.27(-0.77) | 27.74(-1.18) | 27.13 | -3.6 | | -15 | 101(10.1) | -50 | [-34] | [-119] | [-22] | -103 | -457 | DT | -0.7 | HoldShort | | (-39) | -79 | -36 | -2 | -20 | -2.1,0 | 26 | 27 | Jan/24 | 10 | 30.35 | 29.91 | 29.17(-0.41) | 28.49(-0.8) | 28.07(-1.02) | 27.26 | -3.4 | | -15 | 91(12.7) | -50 | [-28] | [-108] | [-19] | -108 | -511 | DT | -1 | HoldShort | | (-38) | -69 | -22 | -5 | -20 | -2.3,0 | 26 | 28 | Jan/24 | 9 | 30.35 | 29.91 | 29.29(-0.48) | 28.72(-0.86) | 28.36(-1.08) | 27.34 | -3.3 | | -15 | 78(15.5) | -50 | [-32] | [-115] | [-106] | -120 | -481 | DT | -1.5 | HoldShort? | | (-31) | -73 | -276 | -12 | -20 | -2.8,0 | 26 | 29 | Jan/21 | 15 | 30.47 | 30.18 | 29.43(-0.34) | 28.97(-0.52) | 28.67(-0.31) | 28.39 | -2.8 | | -10 | 62(-11.1) | -50 | [-23] | [-49] | [-20] | -97 | -114 | DT | -0.5 | HoldShort? | | (-23) | -21 | -49 | -2 | -20 | -1.9,1 | 36 | 30 | Jan/21 | 14 | 30.47 | 30.18 | 29.53(-0.3) | 29.12(-0.48) | 28.76(-0.14) | 28.58 | -2.6 | | -10 | 73(1.8) | -50 | [-20] | [-36] | [-18] | -92 | -80 | DT | -0.3 | OpenShort | | (-25) | -10 | -47 | -1 | -20 | -1.7,1 | 36 | | | |
31 | Jan/21 | 13 | 30.47 | 30.18 | 29.62(-0.27) | 29.26(-0.37) | 28.8(-0.35) | 28.76 | -2.3 | | -10 | 72(1.3) | -50 | [-18] | [-46] | [1] | -85 | -125 | DP | -0.1 | OpenShort | | (-20) | -24 | 10 | 6 | -20 | -1.6,5 | 36 | 32 | Jan/21 | 12 | 30.47 | 30.18 | 29.7(-0.3) | 29.37(-0.34) | 28.9(-0.65) | 28.72 | -2.4 | | -10 | 70(4.2) | -50 | [-20] | [-66] | [-19] | -92 | -205 | DT | -0.3 | OpenShort | | (-25) | -44 | -44 | 9 | -20 | -1.9,6 | 36 | 33 | Jan/21 | 11 | 30.47 | 30.18 | 29.79(-0.27) | 29.47(-0.27) | 29.09(-0.58) | 28.89 | -2.1 | | -10 | 66(2.9) | -50 | [-18] | [-58] | [-4] | -89 | -187 | DT | -0.4 | OpenShort | | (-17) | -39 | 7 | 4 | -20 | -1.8,6 | 36 | 34 | Jan/21 | 10 | 30.47 | 30.18 | 29.87(-0.27) | 29.55(-0.34) | 29.26(-0.75) | 28.86 | -2.2 | | -10 | 63(5.4) | -50 | [-18] | [-72] | [-0] | -102 | -266 | BT | -0.9 | OpenLong | | (-22) | -51 | 26 | -10 | -20 | -2.2,3 | 36 | 35 | Jan/21 | 9 | 30.47 | 30.18 | 29.95(-0.3) | 29.65(-0.4) | 29.48(-0.81) | 28.76 | -2.3 | | -10 | 58(10.2) | -50 | [-20] | [-78] | [-58] | -120 | -312 | DT | -1.7 | HoldShort? | | (-25) | -55 | -133 | -23 | -20 | -2.8,0 | 36 | | | |
36 | Jan/20 | 15 | 30.56 | 30.43 | 30.04(-0.23) | 29.77(-0.27) | 29.72(-0.44) | 29.28 | -2.3 | | -6 | 48(-10.4) | -50 | [-16] | [-46] | [-40] | -101 | -142 | DT | -1.2 | CloseShort? | | (-15) | -30 | -93 | -19 | -20 | -2.2,4 | 39 | 37 | Jan/20 | 14 | 30.56 | 30.43 | 30.11(-0.23) | 29.85(-0.03) | 29.72(0) | 29.65 | -1.6 | | -6 | 58(-7.2) | -50 | [-16] | [-9] | [-17] | -71 | 62 | DT | -0.6 | OpenShort | | (-15) | 0 | -37 | -6 | -20 | -1.4,14 | 39 | 38 | Jan/20 | 13 | 30.56 | 30.43 | 30.18(-0.17) | 29.86(-0.1) | 29.72(0) | 29.8 | -1.4 | | -6 | 65(-2.7) | -50 | [-12] | [-10] | [-9] | -51 | 25 | DT | -0.1 | OpenShort | | (-15) | 0 | -32 | 7 | 10 | -1,24 | 39 | 39 | Jan/20 | 12 | 30.56 | 30.43 | 30.23(-0.13) | 29.89(-0.17) | 29.85(0.1) | 29.93 | -1.1 | | -6 | 68(-1.2) | -45 | [-9] | [-5] | [4] | -43 | 42 | DP | 0.2 | OpenShort | | (-13) | 7 | -7 | 16 | 20 | -0.8,27 | 39 | 40 | Jan/20 | 11 | 30.56 | 30.43 | 30.27(-0.16) | 29.94(-0.13) | 29.85(0) | 29.96 | -1.1 | | -6 | 69(-3) | -45 | [-11] | [-11] | [13] | -53 | 47 | DP | 0.4 | OpenShort | | (-10) | 0 | 22 | 11 | 20 | -0.8,17 | 39 | | | |
41 | Jan/20 | 10 | 30.56 | 30.43 | 30.32(-0.16) | 29.98(-0.2) | 29.82(-0.1) | 29.87 | -1.2 | | -6 | 72(0.2) | -50 | [-11] | [-20] | [16] | -71 | -25 | DP | 0.1 | OpenShort | | (-12) | -7 | 43 | 4 | 17 | -1.1,7 | 39 | 42 | Jan/20 | 9 | 30.56 | 30.43 | 30.37(-0.2) | 30.04(-0.23) | 29.85(-0.07) | 29.7 | -1.5 | | -6 | 72(2.1) | -50 | [-14] | [-20] | [-9] | -92 | -53 | DT | -0.4 | OpenShort? | | (-15) | -5 | -13 | -4 | -20 | -1.7,1 | 39 | 43 | Jan/19 | 15 | 30.59 | 30.62 | 30.43(-0.13) | 30.11(-0.23) | 29.87(-0.2) | 29.75 | -1.8 | | -1 | 70(-7.1) | -50 | [-9] | [-27] | [-9] | -87 | -146 | DT | -0.3 | HoldShort? | | (-15) | -14 | -20 | 0 | -20 | -1.7,6 | 43 | 44 | Jan/19 | 14 | 30.59 | 30.62 | 30.47(-0.2) | 30.18(-0.23) | 29.93(-0.4) | 29.83 | -1.6 | | -1 | 77(2.8) | -50 | [-14] | [-42] | [-12] | -83 | -116 | DT | -0.3 | OpenShort | | (-12) | -28 | -35 | 9 | -20 | -1.8,12 | 43 | 45 | Jan/19 | 13 | 30.59 | 30.62 | 30.53(-0.2) | 30.25(-0.2) | 30.05(-0.27) | 29.97 | -1.3 | | -1 | 74(-1.3) | -50 | [-14] | [-32] | [-3] | -79 | -57 | DT | -0.2 | HoldShort | | (-12) | -19 | -7 | 8 | -20 | -1.6,11 | 43 | | | |
46 | Jan/19 | 12 | 30.59 | 30.62 | 30.59(-0.2) | 30.31(-0.23) | 30.13(-0.3) | 30 | -1.3 | | -1 | 75(0.2) | -40 | [-14] | [-35] | [14] | -87 | -73 | DP | -0.4 | OpenShort | | (-17) | -21 | 52 | -1 | -20 | -1.7,6 | 43 | 47 | Jan/19 | 11 | 30.59 | 30.62 | 30.65(-0.26) | 30.38(-0.39) | 30.22(-0.43) | 29.79 | -1.7 | | -1 | 75(8.7) | -50 | [-18] | [-51] | [-29] | -110 | -138 | DT | -1.2 | HoldShort | | (-17) | -30 | -72 | -9 | -20 | -2.4,0 | 43 | 48 | Jan/19 | 10 | 30.59 | 30.62 | 30.73(-0.23) | 30.5(-0.26) | 30.35(-0.26) | 30.08 | -1.1 | | -1 | 67(1.1) | -50 | [-16] | [-34] | [-34] | -102 | -56 | DT | -0.9 | HoldShort | | (-15) | -18 | -74 | -34 | -20 | -2.1,1 | 43 | 49 | Jan/19 | 9 | 30.59 | 30.62 | 30.8(-0.16) | 30.58(-0.1) | 30.43(-0.1) | 30.38 | -0.4 | | -1 | 65(-3) | -50 | [-11] | [-16] | [-9] | -83 | -14 | DT | -0.2 | HoldShort? | | (-14) | -7 | -7 | -28 | -20 | -1.4,2 | 43 | 50 | Jan/18 | 15 | 30.56 | 30.82 | 30.85(-0.19) | 30.61(-0.16) | 30.46(-0.13) | 30.41 | -0.3 | | 4 | 68(-1) | -40 | [-13] | [-19] | [-7] | -83 | 7 | DT | -0.2 | HoldShort? | | (-12) | -9 | -7 | -28 | 0 | -1.4,2 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|