INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $20.4300 One month high (close): $28.1200

INSM Daily Change: -4.89% Daily StdDev 3.14% INSM EMA_5_Trend: -1.37% 10Minute StdDev: $0

Latest Price : $20.43(-4.89%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.9%(86%) Avg negative next hour return: -0.16%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	24.07	22.16	21.64(-0.32)	21.29(-0.93)	20.71(-0.77)	20.49	-1.5	-28	27(2.5)	-50	[-10]	[-47]	[-12]	-97	-404	DT	-0.4	OpenShort?	(-10)	-25	-22	4	-20	-1.9,1	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.29(hourly_sma_10 3.9%) 21.64(hourly_sma_20 5.61%) 22.16(daily_ema_10 8.15%) 24.07(daily_ema_20 17.47%)

2	Jan/27	14	24.07	22.16	21.71(-0.37)	21.49(-0.78)	20.87(-1.14)	20.63	-1.5	-28	24(2)	-50	[-12]	[-56]	[-3]	-97	-417	DT	-0.4	OpenShort	(-10)	-36	13	-1	-20	-1.9,1	9
3	Jan/27	13	24.07	22.16	21.79(-0.27)	21.66(-0.82)	21.11(-0.98)	20.55	-1.5	-28	22(3.8)	-50	[-9]	[-51]	[-34]	-110	-545	DT	-1.1	HoldShort	(-12)	-31	-51	-9	-20	-2.4,0	9
4	Jan/27	12	24.07	22.16	21.85(-0.09)	21.84(-0.55)	21.32(-1.3)	20.88	-1.4	-28	18(2)	-50	[-3]	[-56]	[-28]	-108	-671	DT	-1	HoldShort	(-8)	-41	-22	-32	-20	-2.3,0	9
5	Jan/27	11	24.07	22.16	21.87(-0.09)	21.96(-0.41)	21.6(-1.28)	21.02	-1.3	-28	16(1.1)	-50	[-3]	[-53]	[-35]	-93	-615	DT	-1.5	OpenShort	(-3)	-41	-37	-26	-20	-2.2,12	9

6	Jan/27	10	24.07	22.16	21.89(0.05)	22.05(-0.18)	21.88(-0.95)	21.26	-1.2	-28	15(-0.1)	-50	[2]	[-38]	[-55]	-83	-573	DR	-1.8	HoldShort	(2)	-30	-92	-50	-20	-1.8,12	9
7	Jan/27	9	24.07	22.16	21.88(0.05)	22.09(0.14)	22.09(-0.54)	21.88	-0.9	-28	15(-0.2)	-50	[2]	[-19]	[4]	-12	-182	RG	-0.6	Wait?	(5)	-17	50	-30	-20	0,38	9
8	Jan/26	15	24.41	22.47	21.87(-0.09)	22.06(-0.14)	22.21(-0.76)	21.55	-1.3	-27	16(-0.5)	-50	[-3]	[-31]	[-52]	-16	-249	DT	-1.8	OpenShort?	(-2)	-24	-105	-34	-20	-0.9,57	14
9	Jan/26	14	24.41	22.47	21.89(0.05)	22.09(0.23)	22.38(0.27)	22.27	-1	-27	16(0.2)	-50	[2]	[8]	[-4]	67	188	CR	-0.3	HoldShort	(5)	9	-13	-7	20	1.1,89	14
10	Jan/26	13	24.41	22.47	21.88(-0.05)	22.04(0.23)	22.32(0.45)	22.36	-0.9	-27	16(-0.7)	-50	[-2]	[14]	[2]	78	383	UR	0.1	SmallShort	(0)	15	-10	7	20	1.3,95	14

11	Jan/26	12	24.41	22.47	21.89(-0.05)	21.99(0.27)	22.22(0.68)	22.43	-0.9	-27	17(-0.3)	-40	[-2]	[22]	[8]	87	469	UR	0.6	SmallShort	(0)	22	-4	20	20	1.5,99	14
12	Jan/26	11	24.41	22.47	21.9(-0.05)	21.93(0.09)	22.07(0.73)	22.46	-0.9	-27	17(-0.6)	-20	[-2]	[20]	[27]	87	491	UR	1	SmallShort	(-2)	24	28	34	20	1.5,99	14
13	Jan/26	10	24.41	22.47	21.9(0)	21.91(0.27)	21.91(0.55)	22.27	-1	-27	17(-0.5)	-10	[0]	[18]	[16]	57	298	UR	0.9	SmallShort	(-2)	18	23	27	20	0.9,84	14
14	Jan/26	9	24.41	22.47	21.91(-0.14)	21.85(0.28)	21.79(0.14)	22.11	-1	-27	18(-1.1)	-40	[-5]	[4]	[20]	27	262	UR	0.8	SmallShort?	(-5)	5	42	21	20	0.5,64	14
15	Jan/25	15	24.7	22.76	21.94(-0.09)	21.79(0.32)	21.76(0.05)	21.83	-1.3	-28	19(-0.7)	-50	[-3]	[1]	[-0]	-14	52	RG	0.2	Wait?	(-5)	2	10	2	-20	-0.3,44	11

16	Jan/25	14	24.7	22.76	21.96(-0.09)	21.72(0.18)	21.75(-0.18)	21.76	-1.3	-28	20(0.1)	-50	[-3]	[-9]	[7]	-25	-44	DP	0	OpenShort	(-5)	-6	29	-4	-20	-0.5,38	11
17	Jan/25	13	24.7	22.76	21.98(-0.23)	21.68(-0.05)	21.79(-0.55)	21.57	-1.4	-28	20(-0.2)	-50	[-7]	[-26]	[-14]	-35	-98	DT	-0.5	OpenShort	(-5)	-18	-28	-10	-20	-0.9,38	11
18	Jan/25	12	24.7	22.76	22.03(-0.32)	21.69(0.05)	21.79(0)	21.76	-1.3	-28	20(-2.1)	-50	[-10]	[-7]	[-2]	-20	200	DT	-0.3	OpenShort	(-8)	0	-12	-3	20	-0.6,45	11
19	Jan/25	11	24.7	22.76	22.1(-0.27)	21.68(-0.23)	21.91(0.41)	21.84	-1.3	-28	22(-2.1)	-50	[-9]	[2]	[5]	-14	249	UR	-0.1	SmallShort	(-9)	13	-6	1	20	-0.5,49	11
20	Jan/25	10	24.7	22.76	22.16(-0.31)	21.73(-0.37)	21.82(0.55)	21.88	-1.3	-28	24(-1.4)	-50	[-10]	[4]	[11]	-6	317	UR	0.1	SmallShort	(-9)	18	-6	18	20	-0.5,57	11

21	Jan/25	9	24.7	22.76	22.23(-0.22)	21.81(-0.23)	21.7(0.7)	21.92	-1.3	-28	25(-1.7)	-50	[-7]	[12]	[2]	-12	254	UR	0.4	SmallShort?	(-10)	23	-32	25	20	-0.6,53	11
22	Jan/24	15	25.01	23.13	22.28(-0.18)	21.86(-0.18)	21.55(0.42)	22.14	-1.3	-27	27(-1.1)	-30	[-6]	[5]	[34]	-16	223	UR	1	SmallShort?	(-7)	14	60	29	20	-0.2,39	11
23	Jan/24	14	25.01	23.13	22.32(-0.13)	21.9(-0.32)	21.46(0.05)	21.74	-1.5	-27	28(0.5)	-30	[-4]	[-9]	[24]	-59	-118	DP	0.5	OpenShort	(-9)	2	53	17	20	-1,16	11
24	Jan/24	13	25.01	23.13	22.35(-0.27)	21.97(-0.59)	21.45(-0.88)	21.39	-1.7	-27	28(2.1)	-50	[-9]	[-45]	[3]	-86	-381	DP	-0.1	OpenShort	(-7)	-29	26	5	-20	-1.6,4	11
25	Jan/24	12	25.01	23.13	22.41(-0.36)	22.1(-0.45)	21.64(-1.19)	21.22	-1.8	-27	26(3)	-50	[-12]	[-54]	[-19]	-103	-468	DT	-0.8	HoldShort	(-10)	-39	-12	-3	-20	-2.1,0	11

26	Jan/24	11	25.01	23.13	22.49(-0.4)	22.2(-0.4)	21.9(-1.17)	21.3	-1.7	-27	23(3.2)	-50	[-13]	[-53]	[-37]	-110	-422	DT	-1.2	HoldShort	(-11)	-38	-54	-20	-20	-2.4,0	11
27	Jan/24	10	25.01	23.13	22.58(-0.22)	22.29(-0.4)	22.16(-0.81)	21.66	-1.6	-27	19(2.4)	-50	[-7]	[-39]	[-16]	-100	-391	DT	-1.2	HoldShort	(-11)	-26	-7	-24	-20	-2.2,5	11
28	Jan/24	9	25.01	23.13	22.63(-0.22)	22.38(-0.58)	22.34(-0.76)	21.71	-1.5	-27	17(3.3)	-50	[-7]	[-41]	[-40]	-95	-379	DT	-1.7	OpenShort?	(-7)	-25	-89	-23	-20	-2.5,18	11
29	Jan/21	15	25.31	23.46	22.68(-0.09)	22.51(-0.35)	22.51(-0.18)	22.32	-1.4	-27	14(0.1)	-50	[-3]	[-18]	[-11]	-49	-117	DT	-0.6	OpenShort?	(-3)	-6	-32	-6	13	-1.2,31	19
30	Jan/21	14	25.31	23.46	22.7(-0.13)	22.59(-0.26)	22.55(0.22)	22.54	-1.3	-27	14(-0.5)	-50	[-4]	[-4]	[4]	-27	115	DP	-0	OpenShort	(-1)	7	-4	6	20	-0.6,38	19

31	Jan/21	13	25.31	23.46	22.73(-0.13)	22.65(-0.26)	22.5(0.4)	22.57	-1.3	-27	14(-1)	-50	[-4]	[2]	[4]	-26	161	UR	0.2	SmallShort	(-4)	13	3	9	18	-0.5,37	19
32	Jan/21	12	25.31	23.46	22.76(-0.13)	22.71(-0.13)	22.41(-0.04)	22.55	-1.3	-27	15(-0.3)	-50	[-4]	[-10]	[4]	-31	30	DP	0.4	OpenShort	(-4)	-1	6	16	-9	-0.7,37	19
33	Jan/21	11	25.31	23.46	22.79(-0.18)	22.74(0.09)	22.42(-0.4)	22.51	-1.3	-27	15(-0.3)	-50	[-6]	[-19]	[-9]	-44	-37	DT	0.3	OpenShort	(-6)	-13	-9	11	-20	-0.9,29	19
34	Jan/21	10	25.31	23.46	22.83(-0.13)	22.74(0)	22.51(-0.49)	22.57	-1.3	-27	16(-0.4)	-50	[-4]	[-23]	[8]	-52	-104	DP	0.2	OpenShort	(-4)	-16	39	-8	-20	-0.8,18	19
35	Jan/21	9	25.31	23.46	22.86(-0.22)	22.72(-0.22)	22.62(-0.75)	22.3	-1.4	-27	16(0.6)	-50	[-7]	[-35]	[-5]	-78	-206	DT	-0.9	HoldShort?	(-7)	-24	22	-37	-20	-1.6,12	19

36	Jan/20	15	25.63	23.88	22.91(-0.22)	22.77(-0.44)	22.79(-0.96)	22.15	-1.7	-26	16(2.2)	-50	[-7]	[-46]	[-33]	-76	-348	DT	-2	OpenShort?	(-8)	-31	-57	-40	-20	-2.3,32	18
37	Jan/20	14	25.63	23.88	22.96(-0.22)	22.87(-0.09)	23.01(-0.22)	22.55	-1.5	-26	13(-0.4)	-50	[-7]	[-16]	[-33]	-27	-17	DT	-1.7	OpenShort	(-4)	-7	-68	-21	-20	-1.5,61	18
38	Jan/20	13	25.63	23.88	23.01(0.04)	22.89(0.22)	23.06(0.61)	23.03	-1.3	-26	14(0)	-35	[1]	[18]	[-4]	34	121	CR	-0.1	HoldShort	(-3)	20	-13	6	-4	0.1,81	18
39	Jan/20	12	25.63	23.88	23(0.09)	22.84(0.13)	22.92(0.48)	23.12	-1.2	-26	14(-0.2)	-5	[3]	[13]	[10]	45	81	RG	0.7	Wait	(0)	16	0	31	20	0.4,85	18
40	Jan/20	11	25.63	23.88	22.98(0.04)	22.81(0.04)	22.81(0.31)	23.12	-1.2	-26	14(0)	-20	[1]	[5]	[12]	36	97	RG	1.1	SmallShort	(3)	10	-11	45	20	0.5,73	18

41	Jan/20	10	25.63	23.88	22.97(0.04)	22.81(0)	22.74(0.13)	23.2	-1.2	-26	14(0)	5	[1]	[-1]	[32]	17	91	RG	1.6	SmallShort	(3)	4	53	29	20	0.8,47	18
42	Jan/20	9	25.63	23.88	22.96(-0.13)	22.8(-0.22)	22.74(0)	22.83	-1.4	-26	14(-0.5)	-35	[-4]	[-10]	[27]	-47	69	DP	0.4	OpenShort?	(-1)	0	71	-1	20	-0.5,16	18
43	Jan/19	15	25.95	24.3	22.99(-0.26)	22.85(-0.39)	22.71(-0.26)	22.34	-1.8	-25	14(0.5)	-50	[-8]	[-23]	[-22]	-98	-86	DT	-1.2	HoldShort?	(-8)	-8	-33	-22	-20	-2.2,7	20
44	Jan/19	14	25.95	24.3	23.05(-0.26)	22.94(-0.3)	22.77(-0.18)	22.57	-1.7	-25	14(-1.7)	-50	[-8]	[-19]	[-13]	-70	6	DT	-0.7	OpenShort	(-6)	-6	-33	1	-20	-1.8,25	20
45	Jan/19	13	25.95	24.3	23.11(-0.3)	23.01(-0.22)	22.81(-0.26)	22.8	-1.6	-25	16(-2.9)	-50	[-10]	[-21]	[-14]	-45	104	DT	-0	OpenShort	(-8)	-8	-42	11	-20	-1,30	20

46	Jan/19	12	25.95	24.3	23.18(-0.13)	23.06(0.04)	22.87(-0.09)	23.1	-1.4	-25	19(-1.7)	-50	[-4]	[-10]	[19]	-32	78	DP	0.6	OpenShort	(-7)	-3	50	9	4	-0.2,23	20
47	Jan/19	11	25.95	24.3	23.21(-0.17)	23.05(-0.3)	22.89(-0.39)	22.75	-1.6	-25	20(0.6)	-50	[-6]	[-25]	[3]	-73	-126	DP	-0.4	OpenShort	(-8)	-13	19	-15	-9	-1.2,7	20
48	Jan/19	10	25.95	24.3	23.25(-0.21)	23.12(-0.17)	22.98(-0.48)	22.62	-1.7	-25	20(1)	-50	[-7]	[-26]	[-21]	-78	-181	DT	-0.9	HoldShort	(-7)	-16	-21	-26	-20	-1.6,12	20
49	Jan/19	9	25.95	24.3	23.3(-0.17)	23.12(0)	23.09(-0.47)	22.77	-1.6	-25	19(1.2)	-50	[-6]	[-23]	[-29]	-59	-178	DT	-0.9	OpenShort?	(-6)	-15	-48	-20	-20	-1.4,26	20
50	Jan/18	15	26.25	24.85	23.34(-0.04)	23.16(0.13)	23.2(-0.17)	23.11	-1.7	-21	17(-1.3)	-50	[-1]	[-10]	[-13]	-28	-103	DT	-0.3	OpenShort?	(-3)	-6	-21	-9	-20	-0.7,40	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI