|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $81.6900 One month high (close): $91.4450
CTSH Daily Change: 0.24% Daily StdDev 1.32% CTSH EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $81.89(0.24%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 86.55 | 84.6 | 82.76(-0.08) | 82.56(-0.19) | 82.23(-0.4) | 81.9 | -1.8 | | -21 | 24(1) | -50 | [-6] | [-44] | [3] | -71 | -119 | DP | -0.5 | OpenShort? | | (-6) | -30 | 24 | -24 | -12 | -1.4,14 | 22 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.56(hourly_sma_10 0.81%) 82.76(hourly_sma_20 1.05%) 84.6(daily_ema_10 3.3%) 86.55(daily_ema_20 5.68%)
|
| | | 2 | Jan/27 | 14 | 86.55 | 84.6 | 82.83(-0.14) | 82.72(-0.22) | 82.56(-0.34) | 81.65 | -1.9 | | -21 | 23(0.6) | -50 | [-11] | [-42] | [-12] | -77 | -87 | DT | -1.5 | HoldShort | | (-8) | -26 | -3 | -47 | -20 | -2,23 | 22 | | 3 | Jan/27 | 13 | 86.55 | 84.6 | 82.95(-0.07) | 82.9(-0.16) | 82.84(0.05) | 81.68 | -1.9 | | -21 | 23(2.9) | -50 | [-5] | [-9] | [-34] | -53 | -70 | DT | -2 | OpenShort | | (-11) | 4 | -71 | -30 | -20 | -2.2,52 | 22 | | 4 | Jan/27 | 12 | 86.55 | 84.6 | 82.95(0) | 83.03(-0.04) | 82.8(-0.13) | 82.42 | -1.6 | | -21 | 20(0) | -50 | [0] | [-17] | [-36] | 2 | -102 | DR | -0.7 | OpenShort | | (-2) | -10 | -100 | 3 | -20 | -1.2,82 | 22 | | 5 | Jan/27 | 11 | 86.55 | 84.6 | 83.01(0.08) | 83.06(0.08) | 82.91(0.01) | 83.48 | -1.2 | | -21 | 20(-0.8) | -10 | [6] | [-0] | [9] | 65 | -15 | RG | 1.1 | SmallShort | | (5) | 1 | -4 | 52 | 16 | 0.9,92 | 22 | | | | |
| 6 | Jan/27 | 10 | 86.55 | 84.6 | 82.94(0.06) | 82.99(0.07) | 82.9(0.06) | 83.52 | -1.2 | | -21 | 20(0.8) | -5 | [5] | [3] | [19] | 38 | 27 | RG | 1.2 | SmallShort | | (6) | 5 | 43 | 12 | 20 | 1.1,60 | 22 | | 7 | Jan/27 | 9 | 86.55 | 84.6 | 82.89(-0.02) | 82.93(0.04) | 82.85(-0.12) | 83.07 | -1.3 | | -21 | 20(-0.4) | -10 | [-2] | [-13] | [51] | -6 | 10 | DP | 0.4 | OpenShort? | | (1) | -9 | 157 | -13 | 5 | 0.4,34 | 22 | | 8 | Jan/26 | 15 | 86.96 | 85.22 | 82.91(-0.12) | 82.9(-0.17) | 82.95(-0.4) | 81.44 | -2.3 | | -19 | 20(3.7) | -50 | [-9] | [-44] | [-62] | -91 | -161 | DT | -2.9 | OpenShort? | | (-9) | -30 | -146 | -38 | -20 | -2.8,29 | 17 | | 9 | Jan/26 | 14 | 86.96 | 85.22 | 83.01(-0.08) | 83.04(0.04) | 83.28(0.08) | 82.98 | -1.6 | | -19 | 16(-5.2) | -50 | [-6] | [1] | [-15] | 1 | 95 | RG | -0.8 | SmallLong | | (-1) | 6 | -42 | -1 | -10 | -0.1,53 | 17 | | 10 | Jan/26 | 13 | 86.96 | 85.22 | 83.08(-0.11) | 83.01(0.05) | 83.21(0.16) | 83.42 | -1.4 | | -19 | 22(-6.7) | -50 | [-8] | [6] | [3] | 33 | 184 | UR | 0.4 | SmallShort | | (-6) | 12 | -8 | 21 | 20 | 0.6,68 | 17 | | | | |
| 11 | Jan/26 | 12 | 86.96 | 85.22 | 83.17(-0.11) | 82.97(0.02) | 83.08(0.08) | 83.5 | -1.4 | | -19 | 28(-6) | -50 | [-8] | [-1] | [8] | 23 | 164 | DP | 0.6 | OpenShort | | (-8) | 6 | 5 | 20 | 20 | 0.5,60 | 17 | | 12 | Jan/26 | 11 | 86.96 | 85.22 | 83.26(-0.12) | 82.95(-0.06) | 83.01(0.18) | 83.45 | -1.4 | | -19 | 34(-5.3) | -50 | [-9] | [4] | [24] | 4 | 177 | UR | 0.5 | SmallShort | | (-9) | 14 | 50 | 15 | 20 | 0.2,49 | 17 | | 13 | Jan/26 | 10 | 86.96 | 85.22 | 83.36(-0.19) | 83(0.05) | 82.86(0.12) | 82.92 | -1.6 | | -19 | 40(-7.3) | -50 | [-14] | [2] | [5] | -30 | 161 | UR | 0.1 | SmallShort | | (-13) | 9 | 15 | 3 | -11 | -0.5,33 | 17 | | 14 | Jan/26 | 9 | 86.96 | 85.22 | 83.52(-0.23) | 83(0) | 82.76(-0.06) | 82.76 | -1.7 | | -19 | 47(-6.1) | -50 | [-17] | [-14] | [-2] | -38 | 116 | DT | 0 | OpenShort? | | (-17) | -5 | -2 | 6 | -20 | -0.7,30 | 17 | | 15 | Jan/25 | 15 | 87.33 | 85.86 | 83.71(-0.21) | 82.96(0.08) | 82.81(-0.05) | 82.78 | -2.1 | | -16 | 53(-12.8) | -50 | [-16] | [-9] | [-12] | -40 | 79 | DT | -0 | OpenShort? | | (-18) | -4 | -33 | 6 | -20 | -0.7,28 | 16 | | | | |
| 16 | Jan/25 | 14 | 87.33 | 85.86 | 83.89(-0.19) | 82.89(0.04) | 82.85(-0.02) | 83.13 | -2 | | -16 | 66(-4.1) | -50 | [-14] | [-8] | [15] | -39 | 86 | DP | 0.2 | OpenShort | | (-16) | -2 | 41 | 5 | 4 | -0.5,24 | 16 | | 17 | Jan/25 | 13 | 87.33 | 85.86 | 84.05(-0.27) | 82.86(-0.07) | 82.87(-0.32) | 82.7 | -2.2 | | -16 | 70(-4.9) | -50 | [-20] | [-36] | [1] | -57 | 22 | DP | -0.1 | OpenShort | | (-19) | -24 | 4 | -4 | 0 | -0.9,16 | 16 | | 18 | Jan/25 | 12 | 87.33 | 85.86 | 84.28(-0.26) | 82.92(-0.06) | 83.14(-0.02) | 82.66 | -2.2 | | -16 | 75(-3.4) | -50 | [-20] | [-13] | [-4] | -58 | 53 | DT | -0.3 | OpenShort | | (-21) | -2 | -10 | -3 | 0 | -1,17 | 16 | | 19 | Jan/25 | 11 | 87.33 | 85.86 | 84.5(-0.26) | 82.97(-0.23) | 83.16(0.06) | 82.77 | -2.1 | | -16 | 78(-2.4) | -50 | [-20] | [-13] | [-7] | -54 | 62 | DT | -0.2 | OpenShort | | (-21) | 5 | -26 | -3 | 20 | -1,21 | 16 | | 20 | Jan/25 | 10 | 87.33 | 85.86 | 84.72(-0.27) | 83.16(-0.28) | 83.11(0.14) | 83.04 | -2 | | -16 | 81(-1.4) | -50 | [-20] | [-9] | [-2] | -46 | 91 | DT | -0 | OpenShort | | (-21) | 11 | -20 | 11 | 20 | -1,29 | 16 | | | | |
| 21 | Jan/25 | 9 | 87.33 | 85.86 | 84.95(-0.2) | 83.39(-0.2) | 82.99(0.22) | 83.26 | -1.9 | | -16 | 82(-1.2) | -50 | [-15] | [1] | [-17] | -49 | 43 | RG | 0.2 | Wait? | | (-21) | 17 | -67 | 14 | 20 | -1,26 | 16 | | 22 | Jan/24 | 15 | 87.64 | 86.33 | 85.12(-0.15) | 83.56(-0.2) | 82.81(0.15) | 83.97 | -2.1 | | -11 | 83(-17.2) | -40 | [-11] | [-1] | [47] | -45 | 39 | DP | 0.7 | OpenShort? | | (-15) | 11 | 114 | 20 | 20 | -0.6,20 | 32 | | 23 | Jan/24 | 14 | 87.64 | 86.33 | 85.25(-0.21) | 83.73(-0.39) | 82.69(-0.1) | 82.77 | -2.8 | | -11 | 100(4) | -50 | [-17] | [-29] | [10] | -78 | -106 | DP | 0 | OpenShort | | (-17) | -8 | 24 | 10 | 6 | -1.4,7 | 32 | | 24 | Jan/24 | 13 | 87.64 | 86.33 | 85.43(-0.21) | 84.06(-0.47) | 82.77(-0.5) | 82.52 | -2.9 | | -11 | 96(7.3) | -50 | [-17] | [-64] | [10] | -91 | -255 | DP | -0.1 | OpenShort | | (-20) | -39 | 34 | 6 | -20 | -1.7,2 | 32 | | 25 | Jan/24 | 12 | 87.64 | 86.33 | 85.61(-0.28) | 84.46(-0.52) | 83.19(-0.75) | 82.17 | -3.1 | | -11 | 89(12.3) | -50 | [-22] | [-87] | [-25] | -105 | -309 | DT | -0.7 | HoldShort | | (-19) | -59 | -57 | 7 | -20 | -2.2,0 | 32 | | | | |
| 26 | Jan/24 | 11 | 87.64 | 86.33 | 85.85(-0.23) | 84.9(-0.4) | 83.82(-0.57) | 82.77 | -2.8 | | -11 | 77(9) | -50 | [-18] | [-67] | [-21] | -108 | -272 | DT | -0.8 | HoldShort | | (-19) | -45 | -43 | 2 | -20 | -2.3,0 | 32 | | 27 | Jan/24 | 10 | 87.64 | 86.33 | 86.05(-0.2) | 85.24(-0.47) | 84.3(-0.54) | 83.22 | -2.5 | | -11 | 68(11.5) | -50 | [-16] | [-67] | [-7] | -110 | -265 | DT | -0.9 | HoldShort | | (-18) | -43 | -5 | -1 | -20 | -2.4,0 | 32 | | 28 | Jan/24 | 9 | 87.64 | 86.33 | 86.22(-0.2) | 85.64(-0.45) | 84.76(-0.69) | 83.27 | -2.5 | | -11 | 56(15.5) | -50 | [-16] | [-78] | [-50] | -125 | -313 | DT | -1.5 | HoldShort? | | (-16) | -54 | -124 | -5 | -20 | -3,0 | 32 | | 29 | Jan/21 | 15 | 87.75 | 86.6 | 86.39(-0.12) | 86.03(-0.3) | 85.35(-0.45) | 84.6 | -1.9 | | -10 | 41(6) | -50 | [-9] | [-53] | [-21] | -113 | -202 | DT | -1 | HoldShort? | | (-10) | -35 | -50 | -1 | -20 | -2.5,0 | 34 | | 30 | Jan/21 | 14 | 87.75 | 86.6 | 86.49(-0.06) | 86.29(-0.25) | 85.74(-0.28) | 85.14 | -1.6 | | -10 | 35(4.8) | -50 | [-5] | [-36] | [-12] | -108 | -170 | DT | -1 | HoldShort | | (-6) | -22 | -20 | -11 | -20 | -2.3,0 | 34 | | | | |
| 31 | Jan/21 | 13 | 87.75 | 86.6 | 86.54(-0.08) | 86.51(-0.18) | 85.98(-0.24) | 85.36 | -1.4 | | -10 | 30(5.1) | -50 | [-6] | [-31] | [-12] | -110 | -120 | DT | -1.2 | HoldShort | | (-6) | -19 | -12 | -21 | -20 | -2.4,0 | 34 | | 32 | Jan/21 | 12 | 87.75 | 86.6 | 86.61(-0.06) | 86.67(-0.12) | 86.19(-0.39) | 85.49 | -1.3 | | -10 | 25(5.1) | -50 | [-5] | [-40] | [-30] | -110 | -168 | DT | -1.7 | HoldShort | | (-5) | -31 | -62 | -24 | -20 | -2.7,8 | 34 | | 33 | Jan/21 | 11 | 87.75 | 86.6 | 86.66(-0.01) | 86.77(-0.02) | 86.53(-0.2) | 86.17 | -0.9 | | -10 | 20(0.6) | -50 | [-1] | [-20] | [-17] | -76 | -99 | DT | -1.1 | HoldShort | | (-2) | -16 | -31 | -22 | -20 | -1.5,12 | 34 | | 34 | Jan/21 | 10 | 87.75 | 86.6 | 86.66(0) | 86.79(0.03) | 86.7(-0.15) | 86.51 | -0.7 | | -10 | 19(-0.3) | -50 | [0] | [-14] | [-5] | -48 | -58 | DR | -0.6 | OpenShort | | (0) | -12 | 13 | -39 | -20 | -0.5,15 | 34 | | 35 | Jan/21 | 9 | 87.75 | 86.6 | 86.67(0.02) | 86.76(-0.06) | 86.83(-0.23) | 86.37 | -0.8 | | -10 | 19(-1.7) | -50 | [2] | [-23] | [-8] | -38 | -107 | DR | -1.4 | OpenShort? | | (-1) | -18 | 1 | -38 | -18 | -0.9,35 | 34 | | | | |
| 36 | Jan/20 | 15 | 87.86 | 87 | 86.65(0.05) | 86.81(-0.07) | 87.03(-0.15) | 86.36 | -1 | | -7 | 21(-7) | -50 | [4] | [-16] | [-30] | -9 | -118 | DR | -1.9 | OpenShort? | | (2) | -12 | -69 | -32 | -18 | -0.8,61 | 38 | | 37 | Jan/20 | 14 | 87.86 | 87 | 86.65(0) | 86.87(0.07) | 87.16(0.18) | 87.13 | -0.5 | | -7 | 28(0.6) | -40 | [0] | [15] | [-1] | 69 | 106 | CR | -0.1 | HoldShort | | (7) | 14 | -2 | -6 | 6 | 1.2,89 | 38 | | 38 | Jan/20 | 13 | 87.86 | 87 | 86.61(0.02) | 86.81(0.06) | 87(0.13) | 87.16 | -0.5 | | -7 | 28(0.7) | -30 | [2] | [11] | [0] | 77 | 73 | RG | 0.4 | Wait | | (1) | 10 | -6 | 5 | 13 | 1.3,94 | 38 | | 39 | Jan/20 | 12 | 87.86 | 87 | 86.59(0.06) | 86.76(0.09) | 86.89(0.23) | 87.22 | -0.4 | | -7 | 27(1.7) | 5 | [5] | [21] | [5] | 88 | 67 | RG | 0.8 | SmallShort | | (2) | 18 | -6 | 32 | 16 | 1.6,98 | 38 | | 40 | Jan/20 | 11 | 87.86 | 87 | 86.54(0.05) | 86.68(0.12) | 86.69(0.13) | 87.29 | -0.4 | | -7 | 25(2.9) | 10 | [4] | [14] | [15] | 87 | 72 | RG | 1.6 | SmallShort | | (5) | 10 | 26 | 24 | 20 | 2,87 | 38 | | | | |
| 41 | Jan/20 | 10 | 87.86 | 87 | 86.5(0.02) | 86.58(0.05) | 86.58(0.01) | 87 | -0.6 | | -7 | 22(1) | 0 | [2] | [1] | [23] | 62 | 42 | RG | 1.3 | SmallShort | | (2) | 1 | 54 | 19 | 20 | 1.5,74 | 38 | | 42 | Jan/20 | 9 | 87.86 | 87 | 86.48(-0.01) | 86.54(-0.01) | 86.57(-0.07) | 86.4 | -1 | | -7 | 21(0) | -50 | [-1] | [-9] | [-6] | -7 | -18 | DT | -0.5 | OpenShort? | | (-1) | -6 | -8 | -18 | -7 | -0.3,51 | 38 | | 43 | Jan/19 | 15 | 87.86 | 87.42 | 86.48(0) | 86.55(0.01) | 86.57(0) | 86.49 | -0.9 | | -3 | 21(-0.2) | -10 | [0] | [-2] | [5] | 15 | 0 | DP | -0.4 | OpenShort? | | (0) | 0 | 21 | -9 | -7 | 0,65 | 36 | | 44 | Jan/19 | 14 | 87.86 | 87.42 | 86.49(-0.07) | 86.54(-0.05) | 86.63(-0.05) | 86.26 | -1.1 | | -3 | 21(-3.1) | -50 | [-6] | [-10] | [-17] | 5 | 28 | DT | -1.2 | OpenShort | | (-1) | -4 | -49 | -2 | -9 | -0.7,72 | 36 | | 45 | Jan/19 | 13 | 87.86 | 87.42 | 86.55(-0.06) | 86.58(0.1) | 86.67(0.12) | 86.8 | -0.7 | | -3 | 25(-5.9) | -35 | [-5] | [10] | [-1] | 48 | 121 | RG | 0.4 | Wait | | (-2) | 10 | -11 | 15 | -3 | 0.7,80 | 36 | | | | |
| 46 | Jan/19 | 12 | 87.86 | 87.42 | 86.6(-0.05) | 86.49(0.15) | 86.57(0.08) | 86.92 | -0.6 | | -3 | 30(-4.5) | -20 | [-4] | [9] | [14] | 43 | 111 | UR | 0.8 | SmallShort | | (-5) | 6 | 31 | 20 | 2 | 0.7,75 | 36 | | 47 | Jan/19 | 11 | 87.86 | 87.42 | 86.64(-0.06) | 86.36(-0.06) | 86.5(0.03) | 86.58 | -0.9 | | -3 | 35(-2.4) | -40 | [-5] | [-4] | [3] | 12 | 59 | DP | 0.2 | OpenShort | | (-6) | 2 | -2 | 12 | 20 | -0.1,64 | 36 | | 48 | Jan/19 | 10 | 87.86 | 87.42 | 86.69(-0.06) | 86.41(-0.01) | 86.47(0.03) | 86.61 | -0.8 | | -3 | 37(-3.4) | -30 | [-5] | [-2] | [8] | 3 | 59 | DP | 0.3 | OpenShort | | (-5) | 2 | 18 | 1 | 17 | -0.1,55 | 36 | | 49 | Jan/19 | 9 | 87.86 | 87.42 | 86.74(-0.09) | 86.41(0) | 86.44(-0.07) | 86.41 | -1 | | -3 | 41(-2.9) | -50 | [-7] | [-10] | [1] | -16 | 34 | DP | -0 | OpenShort? | | (-6) | -6 | 6 | -5 | -5 | -0.5,47 | 36 | | 50 | Jan/18 | 15 | 87.74 | 87.93 | 86.82(-0.1) | 86.42(-0.01) | 86.5(0.1) | 86.34 | -0.9 | | 0 | 44(-1.3) | -45 | [-8] | [3] | [-9] | -24 | 67 | RG | -0.2 | Wait? | | (-8) | 8 | -23 | -8 | -2 | -0.7,44 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|