|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $19.2300 One month high (close): $25.4900
URA Daily Change: -3.71% Daily StdDev 3.46% URA EMA_5_Trend: -2.78% 10Minute StdDev: $0.6004
Latest Price : $19.23(-3.71%) | Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 22.57 | 21.37 | 20.34(-0.29) | 20.09(-0.74) | 19.58(-1.01) | 19.35 | -2 | | -20 | 35(2.7) | -50 | [-8] | [-47] | [-6] | -94 | -448 | DT | -0.4 | OpenShort | | (-5) | -29 | 9 | -3 | -20 | -1.8,1 | 25 | Sample size 50 Avg positive next hour return: 0.88%(70%) Avg negative next hour return: -0.72%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.09(hourly_sma_10 3.82%) 20.34(hourly_sma_20 5.12%) 21.37(daily_ema_10 10.44%) 22.57(daily_ema_20 16.64%)
|
| | | 2 | Jan/27 | 13 | 22.57 | 21.37 | 20.4(-0.24) | 20.24(-0.93) | 19.78(-0.85) | 19.28 | -2.1 | | -20 | 32(4.6) | -50 | [-7] | [-45] | [-23] | -105 | -519 | DT | -1 | HoldShort | | (-9) | -25 | -32 | -11 | -20 | -2.2,0 | 25 | | 3 | Jan/27 | 12 | 22.57 | 21.37 | 20.45(-0.1) | 20.43(-0.78) | 19.95(-1.19) | 19.52 | -1.9 | | -20 | 27(2.4) | -50 | [-3] | [-52] | [-28] | -105 | -667 | DT | -1 | HoldShort | | (-5) | -34 | -37 | -26 | -20 | -2.2,0 | 25 | | 4 | Jan/27 | 11 | 22.57 | 21.37 | 20.47(0.05) | 20.59(-0.48) | 20.19(-1.03) | 19.8 | -1.8 | | -20 | 25(-1.8) | -50 | [1] | [-42] | [-25] | -84 | -668 | DR | -1 | HoldShort | | (-1) | -30 | -18 | -21 | -20 | -1.7,9 | 25 | | 5 | Jan/27 | 10 | 22.57 | 21.37 | 20.46(0.1) | 20.69(-0.34) | 20.4(-0.97) | 19.94 | -1.7 | | -20 | 27(-2) | -50 | [3] | [-37] | [-39] | -71 | -626 | DR | -1.1 | OpenShort | | (3) | -28 | -56 | -37 | -20 | -1.2,9 | 25 | | | | |
| 6 | Jan/27 | 9 | 22.57 | 21.37 | 20.44(0.2) | 20.69(0) | 20.6(-0.53) | 20.37 | -1.4 | | -20 | 29(-2.9) | -35 | [6] | [-19] | [-1] | -27 | -395 | DR | -0.5 | OpenShort? | | (5) | -15 | 37 | -27 | -20 | -0.2,28 | 25 | | 7 | Jan/26 | 15 | 22.82 | 21.87 | 20.4(0.1) | 20.76(-0.14) | 20.71(-1.05) | 20.09 | -2 | | -16 | 32(-6.3) | -50 | [3] | [-36] | [-50] | -21 | -549 | DR | -1.2 | OpenShort? | | (5) | -30 | -84 | -29 | -20 | -0.6,44 | 23 | | 8 | Jan/26 | 14 | 22.82 | 21.87 | 20.38(0.05) | 20.79(0.29) | 20.93(-0.29) | 20.75 | -1.5 | | -16 | 38(0.2) | -50 | [1] | [-8] | [-10] | 41 | 47 | DR | -0.3 | OpenShort | | (8) | -8 | -13 | -9 | -20 | 0.7,73 | 23 | | 9 | Jan/26 | 13 | 22.82 | 21.87 | 20.37(-0.05) | 20.73(0.34) | 20.99(0.05) | 20.85 | -1.4 | | -16 | 38(-0.4) | -50 | [-1] | [2] | [-8] | 54 | 309 | RG | -0.3 | Wait | | (0) | 1 | -13 | -9 | -20 | 0.9,81 | 23 | | 10 | Jan/26 | 12 | 22.82 | 21.87 | 20.38(-0.05) | 20.66(0.34) | 20.98(0.24) | 20.95 | -1.3 | | -16 | 38(-0.6) | -50 | [-1] | [7] | [2] | 67 | 398 | UR | -0.1 | SmallShort | | (0) | 7 | 5 | -3 | 9 | 1.1,89 | 23 | | | | |
| 11 | Jan/26 | 11 | 22.82 | 21.87 | 20.39(-0.05) | 20.59(0.15) | 20.93(0.48) | 20.91 | -1.4 | | -16 | 39(-1.4) | -50 | [-1] | [11] | [-2] | 69 | 446 | RG | -0 | Wait | | (-1) | 14 | -26 | 7 | 20 | 1,94 | 23 | | 12 | Jan/26 | 10 | 22.82 | 21.87 | 20.4(-0.05) | 20.56(0.44) | 20.83(0.97) | 21.12 | -1.2 | | -16 | 40(-0.5) | -25 | [-1] | [29] | [12] | 82 | 669 | UR | 0.5 | SmallShort | | (0) | 28 | -4 | 19 | 20 | 1.3,99 | 23 | | 13 | Jan/26 | 9 | 22.82 | 21.87 | 20.4(0) | 20.47(0.54) | 20.63(0.83) | 21.15 | -1.2 | | -16 | 41(-0.6) | -25 | [0] | [27] | [28] | 76 | 588 | UR | 0.9 | SmallShort? | | (-3) | 24 | 44 | 28 | 20 | 1.3,93 | 23 | | 14 | Jan/25 | 15 | 23.06 | 22.28 | 20.41(-0.2) | 20.36(0.64) | 20.46(0.64) | 20.8 | -1.8 | | -14 | 41(-7.4) | -50 | [-6] | [23] | [10] | 47 | 581 | UR | 0.6 | SmallShort? | | (-3) | 18 | 15 | 22 | 10 | 0.7,79 | 27 | | 15 | Jan/25 | 14 | 23.06 | 22.28 | 20.45(-0.39) | 20.23(0.6) | 20.33(0.44) | 20.68 | -1.9 | | -14 | 49(-10) | -50 | [-11] | [15] | [19] | 24 | 661 | UR | 0.6 | SmallShort | | (-5) | 13 | 40 | 17 | 20 | 0.4,64 | 27 | | | | |
| 16 | Jan/25 | 13 | 23.06 | 22.28 | 20.53(-0.58) | 20.11(0.4) | 20.24(-0.25) | 20.37 | -2.1 | | -14 | 59(-10.4) | -50 | [-17] | [-9] | [5] | -8 | 490 | DP | 0.2 | OpenShort | | (-13) | -7 | 14 | 7 | -10 | -0.2,47 | 27 | | 17 | Jan/25 | 12 | 23.06 | 22.28 | 20.65(-0.58) | 20.03(0.35) | 20.29(-0.05) | 20.26 | -2.2 | | -14 | 69(-8.8) | -50 | [-17] | [-4] | [7] | -19 | 437 | DP | -0 | OpenShort | | (-17) | -1 | 11 | 5 | 20 | -0.4,41 | 27 | | 18 | Jan/25 | 11 | 23.06 | 22.28 | 20.77(-0.72) | 19.96(-0.35) | 20.3(0.15) | 20.18 | -2.3 | | -14 | 78(-8) | -50 | [-21] | [-9] | [10] | -27 | 552 | DP | -0.1 | OpenShort | | (-18) | 4 | -1 | 1 | 20 | -0.6,38 | 27 | | 19 | Jan/25 | 10 | 23.06 | 22.28 | 20.92(-0.66) | 20.03(-0.4) | 20.27(0.65) | 20.19 | -2.3 | | -14 | 86(-6.1) | -50 | [-19] | [5] | [11] | -30 | 554 | UR | -0.1 | SmallShort | | (-19) | 19 | -3 | 8 | 20 | -0.7,38 | 27 | | 20 | Jan/25 | 9 | 23.06 | 22.28 | 21.06(-0.61) | 20.11(-0.4) | 20.14(0.75) | 20.21 | -2.2 | | -14 | 92(-4) | -50 | [-18] | [8] | [-5] | -33 | 474 | RG | 0.1 | Wait? | | (-19) | 22 | -52 | 13 | 20 | -0.7,35 | 27 | | | | |
| 21 | Jan/24 | 15 | 23.29 | 22.58 | 21.19(-0.56) | 20.19(-0.3) | 19.99(1.11) | 20.62 | -2.1 | | -12 | 96(-4.9) | -40 | [-16] | [20] | [33] | -30 | 649 | UR | 0.5 | SmallShort? | | (-15) | 32 | 40 | 20 | 20 | -0.5,33 | 31 | | 22 | Jan/24 | 14 | 23.29 | 22.58 | 21.31(-0.51) | 20.25(-0.49) | 19.77(0.76) | 20.31 | -2.4 | | -12 | 101(-0.8) | -30 | [-15] | [7] | [28] | -55 | 298 | UR | 0.4 | SmallShort | | (-16) | 22 | 42 | 13 | 20 | -0.8,15 | 31 | | 23 | Jan/24 | 13 | 23.29 | 22.58 | 21.42(-0.6) | 20.35(-0.54) | 19.62(-0.76) | 19.99 | -2.6 | | -12 | 102(1.3) | -50 | [-17] | [-38] | [24] | -72 | -222 | DP | 0.3 | OpenShort | | (-17) | -22 | 68 | 11 | -5 | -1.1,6 | 31 | | 24 | Jan/24 | 12 | 23.29 | 22.58 | 21.55(-0.78) | 20.46(-1.02) | 19.77(-1.54) | 19.49 | -3 | | -12 | 100(5.3) | -50 | [-22] | [-68] | [-12] | -89 | -530 | DT | -0.2 | OpenShort | | (-20) | -44 | -9 | 9 | -20 | -1.6,1 | 31 | | 25 | Jan/24 | 11 | 23.29 | 22.58 | 21.72(-0.73) | 20.67(-1.29) | 20.08(-1.47) | 19.56 | -3 | | -12 | 95(6.9) | -50 | [-21] | [-70] | [-4] | -94 | -591 | DT | -0.4 | OpenShort | | (-22) | -42 | 9 | 0 | -20 | -1.8,1 | 31 | | | | |
| 26 | Jan/24 | 10 | 23.29 | 22.58 | 21.88(-0.68) | 20.94(-1.6) | 20.38(-1.78) | 19.49 | -3 | | -12 | 88(12.8) | -50 | [-20] | [-83] | [-21] | -105 | -835 | DT | -0.8 | HoldShort | | (-20) | -51 | -15 | -3 | -20 | -2.2,0 | 31 | | 27 | Jan/24 | 9 | 23.29 | 22.58 | 22.03(-0.63) | 21.28(-1.44) | 20.75(-1.57) | 19.6 | -3 | | -12 | 75(13.2) | -50 | [-18] | [-74] | [-71] | -115 | -842 | DT | -1.2 | HoldShort? | | (-17) | -45 | -151 | -7 | -20 | -2.6,0 | 31 | | 28 | Jan/21 | 15 | 23.49 | 22.93 | 22.17(-0.4) | 21.59(-1.01) | 21.08(-0.38) | 20.79 | -2.4 | | -10 | 62(-0.8) | -50 | [-12] | [-31] | [-10] | -95 | -286 | DT | -0.4 | HoldShort? | | (-11) | -11 | -24 | 1 | -20 | -1.8,0 | 42 | | 29 | Jan/21 | 14 | 23.49 | 22.93 | 22.26(-0.27) | 21.81(-0.95) | 21.16(-0.47) | 20.98 | -2.2 | | -10 | 63(5.4) | -50 | [-8] | [-32] | [-10] | -95 | -413 | DT | -0.3 | OpenShort | | (-11) | -14 | -11 | 2 | -20 | -1.8,0 | 42 | | 30 | Jan/21 | 13 | 23.49 | 22.93 | 22.32(-0.27) | 22.02(-0.81) | 21.26(-1.16) | 21.07 | -2.1 | | -10 | 58(5.9) | -50 | [-8] | [-50] | [-14] | -95 | -579 | DT | -0.3 | OpenShort | | (-6) | -33 | -15 | 6 | -20 | -1.9,3 | 42 | | | | |
| 31 | Jan/21 | 12 | 23.49 | 22.93 | 22.38(-0.22) | 22.2(-0.76) | 21.51(-1.38) | 21.19 | -2 | | -10 | 52(5.7) | -50 | [-6] | [-55] | [-21] | -97 | -667 | DT | -0.5 | OpenShort | | (-7) | -40 | -20 | 2 | -20 | -2,3 | 42 | | 32 | Jan/21 | 11 | 23.49 | 22.93 | 22.43(-0.22) | 22.37(-0.53) | 21.81(-1.31) | 21.35 | -1.9 | | -10 | 46(5.4) | -50 | [-6] | [-50] | [-12] | -100 | -598 | DT | -0.9 | HoldShort | | (-6) | -38 | 21 | -23 | -20 | -2.1,3 | 42 | | 33 | Jan/21 | 10 | 23.49 | 22.93 | 22.48(-0.31) | 22.49(-0.66) | 22.1(-1.73) | 21.18 | -2 | | -10 | 41(11.1) | -50 | [-9] | [-64] | [-43] | -113 | -713 | DT | -2 | HoldShort | | (-7) | -50 | -38 | -49 | -20 | -2.8,7 | 42 | | 34 | Jan/21 | 9 | 23.49 | 22.93 | 22.55(-0.22) | 22.64(-0.57) | 22.49(-1.27) | 21.49 | -1.8 | | -10 | 30(7.3) | -50 | [-6] | [-49] | [-60] | -103 | -576 | DT | -3 | HoldShort? | | (-6) | -37 | -101 | -54 | -20 | -3.2,27 | 42 | | 35 | Jan/20 | 15 | 23.67 | 23.22 | 22.6(-0.04) | 22.77(-0.18) | 22.78(-0.48) | 22.35 | -1.4 | | -8 | 22(-3.6) | -50 | [-1] | [-19] | [-27] | -31 | -201 | DT | -1.7 | OpenShort? | | (-2) | -14 | -38 | -40 | -20 | -1,44 | 51 | | | | |
| 36 | Jan/20 | 14 | 23.67 | 23.22 | 22.61(-0.09) | 22.81(0.13) | 22.89(-0.13) | 22.68 | -1 | | -8 | 26(-1) | -50 | [-3] | [-5] | [-13] | 34 | 95 | DT | -0.9 | OpenShort | | (1) | -4 | -14 | -21 | -20 | 0.3,76 | 51 | | 37 | Jan/20 | 13 | 23.67 | 23.22 | 22.63(0.04) | 22.78(0.13) | 22.92(0.17) | 22.8 | -0.9 | | -8 | 27(0.1) | -50 | [1] | [5] | [-12] | 58 | 84 | CR | -0.5 | HoldShort | | (-1) | 5 | -25 | -5 | -20 | 0.7,90 | 51 | | 38 | Jan/20 | 12 | 23.67 | 23.22 | 22.62(0.09) | 22.75(0.22) | 22.88(0.35) | 23.02 | -0.7 | | -8 | 27(1.7) | -20 | [3] | [11] | [5] | 89 | 176 | RG | 0.6 | Wait | | (2) | 10 | -2 | 13 | 20 | 1.6,99 | 51 | | 39 | Jan/20 | 11 | 23.67 | 23.22 | 22.6(0.09) | 22.7(0.4) | 22.8(0.22) | 23.04 | -0.7 | | -8 | 25(2.9) | -15 | [3] | [10] | [10] | 96 | 152 | RG | 1 | SmallShort | | (2) | 6 | 15 | 25 | 13 | 1.9,98 | 51 | | 40 | Jan/20 | 10 | 23.67 | 23.22 | 22.6(0) | 22.61(0.22) | 22.75(0.09) | 22.91 | -0.8 | | -8 | 22(0.2) | -35 | [0] | [3] | [8] | 73 | 177 | UR | 0.8 | SmallShort | | (1) | 3 | 9 | 15 | 20 | 1.6,83 | 51 | | | | |
| 41 | Jan/20 | 9 | 23.67 | 23.22 | 22.58(-0.04) | 22.56(0.31) | 22.73(0.35) | 22.83 | -0.9 | | -8 | 22(-2.6) | -30 | [-1] | [12] | [13] | 50 | 254 | UR | 0.5 | SmallShort? | | (0) | 10 | 28 | 7 | 20 | 1.2,70 | 51 | | 42 | Jan/19 | 15 | 23.79 | 23.48 | 22.59(-0.18) | 22.49(0.04) | 22.65(0.09) | 22.59 | -1.4 | | -5 | 25(-7.6) | -50 | [-5] | [0] | [-0] | 21 | 228 | DT | -0.3 | OpenShort? | | (-2) | 3 | -7 | 8 | 9 | 0,71 | 43 | | 43 | Jan/19 | 14 | 23.79 | 23.48 | 22.63(-0.13) | 22.48(0.09) | 22.63(0.13) | 22.65 | -1.3 | | -5 | 32(-4.4) | -50 | [-4] | [2] | [-2] | 28 | 192 | RG | 0.1 | Wait | | (-5) | 4 | -24 | 22 | 20 | 0.1,75 | 43 | | 44 | Jan/19 | 13 | 23.79 | 23.48 | 22.66(-0.18) | 22.46(0.13) | 22.6(0.62) | 22.86 | -1.1 | | -5 | 37(-5.6) | -20 | [-5] | [17] | [18] | 30 | 459 | UR | 0.8 | SmallShort | | (-2) | 18 | 13 | 25 | 20 | 0.6,65 | 43 | | 45 | Jan/19 | 12 | 23.79 | 23.48 | 22.7(-0.18) | 22.43(0.09) | 22.46(0.36) | 22.75 | -1.2 | | -5 | 42(-5.7) | -5 | [-5] | [9] | [23] | -3 | 317 | UR | 0.8 | SmallShort | | (-6) | 11 | 41 | 15 | 20 | 0.1,45 | 43 | | | | |
| 46 | Jan/19 | 11 | 23.79 | 23.48 | 22.74(-0.26) | 22.41(-0.27) | 22.38(0.18) | 22.4 | -1.6 | | -5 | 48(-3.8) | -50 | [-8] | [-2] | [2] | -38 | 188 | DP | 0 | OpenShort | | (-7) | 5 | -7 | 15 | 20 | -0.8,32 | 43 | | 47 | Jan/19 | 10 | 23.79 | 23.48 | 22.8(-0.31) | 22.47(-0.13) | 22.34(0.04) | 22.46 | -1.5 | | -5 | 52(-5.5) | -50 | [-9] | [-5] | [1] | -44 | 203 | DP | 0.3 | OpenShort | | (-7) | 1 | -12 | 11 | 20 | -0.7,24 | 43 | | 48 | Jan/19 | 9 | 23.79 | 23.48 | 22.87(-0.31) | 22.47(0) | 22.33(0.04) | 22.56 | -1.4 | | -5 | 57(-5.9) | -35 | [-9] | [-3] | [15] | -48 | 214 | DP | 0.5 | OpenShort? | | (-8) | 1 | 46 | -16 | 20 | -0.6,17 | 43 | | 49 | Jan/18 | 15 | 23.82 | 23.69 | 22.94(-0.48) | 22.5(-0.22) | 22.32(-0.36) | 22.17 | -2 | | -4 | 63(-7.9) | -50 | [-14] | [-19] | [-16] | -82 | 93 | DT | -0.3 | HoldShort? | | (-11) | -11 | -18 | -27 | -20 | -1.4,3 | 39 | | 50 | Jan/18 | 14 | 23.82 | 23.69 | 23.05(-0.39) | 22.55(-0.22) | 22.4(-0.18) | 22.32 | -1.8 | | -4 | 71(-3.2) | -50 | [-11] | [-14] | [-1] | -76 | 64 | DT | -0.1 | HoldShort | | (-11) | -5 | 16 | -25 | -20 | -1.2,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|