Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SAGE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)


One month low (close): $37.3800      One month high (close): $43.4700

SAGE Daily Change: -1.08%   Daily StdDev 2.86%   SAGE EMA_5_Trend: -0.75%   10Minute StdDev: $0.9587

Latest Price :  $37.38(-1.08%)

Mon. Jan 31, 2022($0.8)   Fri. Jan 28, 2022($0.4)   Thu. Jan 27, 2022($1.1)   Wed. Jan 26, 2022($0.5)   Tue. Jan 25, 2022($1.1)   Mon. Jan 24, 2022($1)   Fri. Jan 21, 2022($0.8)   Thu. Jan 20, 2022($0.4)  

SAGE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.75%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.68%(68%)   Avg negative next hour return: -1.09%(32%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2714   40.89  39.46  38.71(-0.21 38.23(-0.55 37.38(-0.6637.2-1.8    -1543(3.2)-50[-7][-39][-1]-91-347DT-0.2OpenShort    (-8)-2318-3-20-1.7,225

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.23(hourly_sma_10 2.77%)   38.71(hourly_sma_20 4.06%)   39.46(daily_ema_10 6.08%)   40.89(daily_ema_20 9.92%)  
 
2Jan/2713   40.89  39.46  38.79(-0.18 38.44(-0.65 37.63(-0.6137.01-1.9    -1540(5.1)-50[-6][-38][-20]-105-431DT-0.8HoldShort    (-9)-21-24-11-20-2.2,025
3Jan/2712   40.89  39.46  38.86(0.03 38.69(-0.59 37.86(-1.1237.27-1.8    -1535(-0.9)-50[1][-53][-28]-105-721DR-0.8HoldShort    (-5)-39-37-28-20-2.2,025
4Jan/2711   40.89  39.46  38.85(0.15 38.92(-0.49 38.29(-1.0637.67-1.6    -1536(-6.7)-50[5][-48][-17]-82-718DR-0.8HoldShort    (3)-37-7-27-20-1.6,825
5Jan/2710   40.89  39.46  38.79(0.1 39.11(-0.56 38.7(-1.1537.75-1.5    -1543(-5.1)-50[4][-53][-41]-72-662DR-1.1OpenShort    (6)-40-68-45-20-1.2,825
 
6Jan/279   40.89  39.46  38.75(0.26 39.11(0)  39.15(-0.2838.5-1.2    -1548(-4)-15[9][-12][-2]-22-394DR-0.7OpenShort?    (9)-1038-31-20-0.3,3625
7Jan/2615   41.16  39.98  38.65(0.08 39.33(-0.18 39.26(-0.7638.09-1.6    -1452(-6.2)-50[3][-33][-60]-2-414DR-1.1OpenShort?    (6)-27-120-25-20-0.5,6148
8Jan/2614   41.16  39.98  38.62(0.13 39.4(0.18 39.56(0.0839.46-0.9    -1458(1.5)-45[5][3][-7]62111CR-0.1HoldShort    (10)3-17-2-130.8,9248
9Jan/2613   41.16  39.98  38.57(0.13 39.33(0.18 39.53(0.0339.66-0.8    -1457(1.6)-50[5][1][1]72156RG0.1Wait    (6)1-3-0181,9748
10Jan/2612   41.16  39.98  38.52(0.16 39.26(0.2 39.52(0.0839.69-0.8    -1455(1.9)-20[6][3][12]74159RG0.2Wait    (5)326-2201.1,9648
 
11Jan/2611   41.16  39.98  38.46(0.08 39.18(0.08 39.49(0.1839.4-0.9    -1453(0.9)-45[3][4][1]69205RG-0.1Wait    (5)61-5130.9,9648
12Jan/2610   41.16  39.98  38.43(0.03 39.15(0.31 39.42(0.4339.39-0.9    -1452(0.5)-50[1][16][-8]73331CR-0HoldShort    (3)15-15-2-201,9848
13Jan/269   41.16  39.98  38.42(0.08 39.03(0.62 39.25(0.3139.56-0.9    -1452(1.4)-45[3][18][-1]80297CR0.3OpenShort?    (2)11-37-201.2,10048
14Jan/2515   41.45  40.54  38.39(0.1 38.79(0.86 39.13(0.3639.59-1.1    -1050(-1.2)-30[4][26][0]83298RG0.5Wait?    (4)13213-201.3,10042
15Jan/2514   41.45  40.54  38.35(0.05 38.46(0.79 38.99(0.3639.57-1.1    -1051(1)-15[2][25][23]78360RG0.6Wait    (3)13568201.3,9542
 
16Jan/2513   41.45  40.54  38.33(-0.18 38.16(0.53 38.85(-0.0538.94-1.4    -1050(-4.6)-50[-6][4][13]59333UR0.1SmallShort    (-1)-2314200.7,9142
17Jan/2512   41.45  40.54  38.4(-0.23 37.96(0.32 38.87(0.1838.6-1.6    -1055(-5.8)-50[-8][8][-4]44329RG-0.3Wait    (-8)6-274200.2,8942
18Jan/2511   41.45  40.54  38.49(-0.23 37.84(0.08 38.8(0.9138.9-1.4    -1061(-5.8)-50[-8][29][14]53577UR0.1SmallShort    (-7)32-615200.4,9342
19Jan/2510   41.45  40.54  38.58(-0.23 37.81(0.05 38.45(1.2638.97-1.4    -1067(-4.2)-50[-8][41][21]48653UR0.4SmallShort    (-8)45027200.3,9042
20Jan/259   41.45  40.54  38.67(-0.13 37.79(0.16 37.97(1.4238.97-1.4    -1071(-2.7)-20[-5][50][23]31575UR0.8SmallShort?    (-7)50336200.2,7642
 
21Jan/2415   41.64  40.83  38.72(-0.18 37.73(0.03 37.44(1.0838.93-1.6    -974(-4.4)-25[-6][35][44]7511UR1.2SmallShort?    (-7)386236200.2,5239
22Jan/2414   41.64  40.83  38.79(-0.18 37.72(-0.24 37.04(0.4938.25-2    -978(-0.8)-15[-6][9][51]-33168UR0.9SmallShort    (-9)171062420-0.4,2739
23Jan/2413   41.64  40.83  38.86(-0.38 37.81(-0.45 36.86(-0.8137.12-2.6    -979(2.6)-50[-13][-42][21]-77-269DP0.2OpenShort    (-13)-296711-20-1.3,639
24Jan/2412   41.64  40.83  39.01(-0.46 37.98(-0.65 37.16(-1.1736.42-3.1    -976(7)-50[-16][-59][-16]-100-487DT-0.6HoldShort    (-16)-41-154-20-2,039
25Jan/2411   41.64  40.83  39.19(-0.51 38.23(-0.73 37.6(-1.0836.58-3    -969(8.1)-50[-18][-58][-22]-105-425DT-0.9HoldShort    (-17)-38-26-6-20-2.2,039
 
26Jan/2410   41.64  40.83  39.39(-0.4 38.51(-0.88 38.01(-1.0736.86-2.8    -961(10.9)-50[-14][-59][-27]-110-505DT-1.1HoldShort    (-17)-38-49-7-20-2.4,039
27Jan/249   41.64  40.83  39.55(-0.33 38.85(-0.74 38.42(-0.8537.39-2.5    -950(7.6)-50[-12][-48][-45]-112-429DT-1.2HoldShort?    (-12)-30-106-7-20-2.5,139
28Jan/2115   41.84  41.13  39.68(-0.3 39.14(-0.56 38.75(-0.1538.57-2    -943(-2)-50[-11][-21][-1]-87-12DT-0.2HoldShort?    (-7)-5-8216-1.5,138
29Jan/2114   41.84  41.13  39.8(-0.28 39.36(-0.46 38.81(-0.1338.66-1.9    -945(1.5)-50[-10][-19][0]-89-34DT-0.2OpenShort    (-10)-59-2-20-1.6,138
30Jan/2113   41.84  41.13  39.91(-0.3 39.54(-0.45 38.86(-0.3638.56-2    -943(2)-50[-11][-27][-12]-92-124DT-0.4OpenShort    (-10)-13-184-20-1.9,638
 
31Jan/2112   41.84  41.13  40.03(-0.25 39.72(-0.38 39(-0.7638.76-1.9    -941(3.5)-50[-9][-40][-20]-92-257DT-0.4OpenShort    (-9)-27-393-20-1.9,638
32Jan/2111   41.84  41.13  40.13(-0.17 39.87(-0.1 39.3(-0.5639.2-1.6    -938(0.3)-50[-6][-27][3]-82-201DP-0.2OpenShort    (-7)-2030-2-20-1.5,638
33Jan/2110   41.84  41.13  40.2(-0.25 39.91(-0.27 39.52(-0.938.86-1.8    -937(3.2)-50[-9][-43][-16]-105-304DT-1.1HoldShort    (-9)-32-3-30-20-2.2,038
34Jan/219   41.84  41.13  40.3(-0.35 40.02(-0.32 39.88(-0.8738.9-1.8    -934(3.6)-50[-13][-43][-27]-102-212DT-1.7HoldShort?    (-10)-31-34-37-20-2.5,1138
35Jan/2015   42.05  41.63  40.44(-0.3 40.15(-0.32 40.23(-0.5439.28-1.9    -530(-3.8)-50[-11][-29][-37]-77-120DT-1.9HoldShort?    (-9)-19-76-28-20-2.3,3139
 
36Jan/2014   42.05  41.63  40.56(-0.27 40.28(0.05 40.23(0) 40.16-1.3    -534(-8)-50[-10][-3][-11]-14177DT-0.6OpenShort    (-7)0-282-20-0.8,5639
37Jan/2013   42.05  41.63  40.67(-0.12 40.26(0.1 40.45(0.3740.49-1.1    -542(-2.5)-40[-4][13][-2]8179RG0.1Wait    (-8)13-191812-0.3,6539
38Jan/2012   42.05  41.63  40.72(-0.02 40.22(-0.05 40.3(0.440.71-0.9    -545(-0.2)10[-1][12][19]7124UR0.6SmallShort    (-4)14182520-0,5739
39Jan/2011   42.05  41.63  40.73(-0.1 40.24(-0.05 40.14(0.240.5-1.1    -545(-0.6)-5[-4][4][13]-2196UR0.6SmallShort    (-2)7142320-0.4,3939
40Jan/2010   42.05  41.63  40.77(-0.12 40.26(-0.17 40.06(-0.1240.34-1.2    -546(-0.2)-30[-4][-10][10]-45-18DP0.4OpenShort    (-4)-4141220-0.7,2339
 
41Jan/209   42.05  41.63  40.82(-0.17 40.33(-0.12 40.11(0.140.18-1.3    -546(-0.3)-25[-6][-1][13]-6739DP0.1OpenShort?    (-6)43833-1,839
42Jan/1915   42.19  41.75  40.89(-0.27 40.38(-0.27 40.07(-0.1539.75-2    -546(-7.5)-50[-10][-15][-12]-91-41DT-0.5HoldShort?    (-8)-5-19-8-20-1.7,243
43Jan/1914   42.19  41.75  41(-0.36 40.49(-0.25 40.13(-0.5539.97-1.9    -554(-5.7)-50[-13][-29][-6]-81-22DT-0.2HoldShort    (-8)-20-142-20-1.6,943
44Jan/1913   42.19  41.75  41.15(-0.39 40.59(-0.34 40.35(-0.340.13-1.7    -559(-8.3)-50[-14][-22][-12]-7673DT-0.3HoldShort    (-12)-11-335-20-1.4,943
45Jan/1912   42.19  41.75  41.31(-0.24 40.73(-0.27 40.47(-0.240.52-1.4    -568(-2.6)-35[-9][-16][17]-673DP0.1OpenShort    (-13)-744-220-1,843
 
46Jan/1911   42.19  41.75  41.41(-0.26 40.84(-0.56 40.55(-0.3440.01-1.8    -570(4.8)-50[-9][-26][-4]-86-159DT-0.6OpenShort    (-12)-12-5-3-20-1.7,743
47Jan/1910   42.19  41.75  41.52(-0.29 41.07(-0.44 40.69(-0.4940.07-1.8    -565(5.2)-50[-10][-30][-35]-90-177DT-0.8OpenShort    (-8)-17-78-6-20-1.9,843
48Jan/199   42.19  41.75  41.64(-0.19 41.25(0.07 40.89(0.1240.99-1    -560(-2.4)-35[-7][2][2]-6067UR0.1SmallShort?    (-6)422-20-20-0.9,1343
49Jan/1815   42.3  42.05  41.72(-0.22 41.22(-0.12 40.84(-0.3740.73-1.5    -363(-8.6)-50[-8][-19][-16]-77-110DT-0.1HoldShort?    (-9)-13-23-26-20-1.3,641
50Jan/1814   42.3  42.05  41.81(-0.21 41.27(-0.1 40.99(-0.3241-1.2    -371(-0.5)-35[-7][-16][3]-73-66DP0OpenShort    (-8)-1130-24-20-1.1,541
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA