MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $16.3500 One month high (close): $19.8500

MRO Daily Change: 1.22% Daily StdDev 2.79% MRO EMA_5_Trend: 1.22% 10Minute StdDev: $0.5706

Latest Price : $19.85(1.22%)

Mon. Jan 31, 2022($0.2) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.2)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.75%(66%) Avg negative next hour return: -0.62%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	14	18.38	19.07	19.53(0.36)	19.91(-0.15)	19.8(-0.6)	19.69	1.3	15	61(-6.9)	50	[13]	[-18]	[1]	-2	-387	RG	-0.2	Wait	(16)	-22	28	-19	-20	0.3,41	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.53(hourly_sma_20 -0.81%) 19.07(daily_ema_10 -3.15%) 18.38(daily_ema_20 -6.65%) Resistance Levels: 19.91(weak_hourly_sma_10 1.12%)

2	Jan/27	13	18.38	19.07	19.46(0.46)	19.94(-0.1)	19.92(-0.1)	19.55	1.1	15	67(-8.9)	50	[17]	[2]	[-28]	6	-394	CR	-0.5	HoldShort	(16)	-4	-51	-19	-20	0.1,53	66
3	Jan/27	12	18.38	19.07	19.37(0.57)	19.96(-0.1)	19.94(-0.3)	19.81	1.4	15	76(-7.7)	50	[20]	[-5]	[-12]	38	-359	DR	-0.2	OpenShort	(22)	-11	-22	-13	-20	0.6,73	66
4	Jan/27	11	18.38	19.07	19.26(0.68)	19.98(0.2)	20(-0.1)	19.92	1.5	15	84(-7.7)	50	[24]	[9]	[-12]	56	-305	CR	-0.1	HoldShort	(24)	-4	-20	-2	-20	0.8,86	66
5	Jan/27	10	18.38	19.07	19.13(0.68)	19.94(0.3)	20.02(-0.05)	20.02	1.6	15	92(-4.8)	50	[24]	[13]	[-24]	62	-165	CR	0	HoldShort	(29)	-2	-56	-7	-20	1,87	66

6	Jan/27	9	18.38	19.07	19(0.8)	19.88(0.61)	20.03(0.4)	20.31	1.9	15	97(-1.2)	50	[29]	[35]	[46]	76	50	UT	0.3	HoldLong?	(31)	14	132	-3	20	1.3,93	66
7	Jan/26	15	18.21	18.95	18.85(0.53)	19.76(0.41)	19.95(-0.25)	19.65	1.4	16	98(-1.3)	25	[19]	[6]	[-38]	62	-123	CR	-0.3	HoldShort?	(25)	-9	-86	-9	-20	0.8,92	70
8	Jan/26	14	18.21	18.95	18.75(0.54)	19.68(0.77)	20(0.2)	20.09	1.8	16	99(4.2)	50	[19]	[28]	[3]	82	269	UT	0.1	OpenLong	(28)	7	14	-3	-15	1.3,99	70
9	Jan/26	13	18.21	18.95	18.65(0.48)	19.53(0.88)	19.96(0.5)	20.02	1.8	16	95(4.6)	50	[17]	[40]	[-6]	84	409	CR	0.1	OpenShort	(21)	18	-12	-3	-20	1.4,99	70
10	Jan/26	12	18.21	18.95	18.56(0.49)	19.36(1.1)	19.86(0.71)	20.08	1.8	16	90(6.6)	50	[17]	[52]	[12]	88	540	UT	0.2	OpenLong	(21)	25	29	-7	20	1.6,98	70

11	Jan/26	11	18.21	18.95	18.47(0.49)	19.15(0.9)	19.72(0.82)	19.93	1.7	16	84(6.4)	50	[17]	[52]	[13]	91	532	UT	0.2	OpenLong	(19)	29	24	-4	20	1.7,98	70
12	Jan/26	10	18.21	18.95	18.38(0.38)	18.98(1.17)	19.56(1.09)	19.81	1.6	16	77(7.8)	50	[13]	[65]	[-4]	93	683	CR	0.3	OpenShort	(17)	39	-27	-5	20	1.8,98	70
13	Jan/26	9	18.21	18.95	18.31(0.49)	18.76(1.19)	19.35(1.26)	19.95	1.7	16	69(9.4)	50	[17]	[73]	[44]	108	742	UT	0.8	HoldLong?	(19)	45	89	3	20	2.3,100	70
14	Jan/25	15	18.06	18.85	18.22(0.39)	18.54(1.2)	19.11(1.33)	19.51	1.4	17	60(7.5)	50	[14]	[75]	[18]	103	656	UT	0.6	HoldLong?	(15)	47	24	7	20	2.1,100	65
15	Jan/25	14	18.06	18.85	18.15(0.17)	18.32(1.1)	18.86(1.51)	19.39	1.3	17	53(4.4)	50	[6]	[78]	[34]	108	869	UT	1	HoldLong	(15)	53	53	16	20	2.3,100	65

16	Jan/25	13	18.06	18.85	18.12(-0.06)	18.12(0.95)	18.58(1.03)	19.13	1	17	48(-1.8)	50	[-2]	[56]	[37]	100	846	UR	1.1	SmallShort	(2)	36	54	26	20	2,100	65
17	Jan/25	12	18.06	18.85	18.13(-0.17)	17.95(0.73)	18.39(1.21)	18.87	0.8	17	50(-4.9)	45	[-6]	[58]	[35]	83	836	UR	0.9	SmallShort	(-4)	43	42	32	20	1.4,98	65
18	Jan/25	11	18.06	18.85	18.16(-0.22)	17.82(0.34)	18.17(1.17)	18.67	0.6	17	55(-5.5)	50	[-8]	[49]	[54]	60	742	UR	0.9	SmallShort	(-9)	41	86	27	20	0.9,87	65
19	Jan/25	10	18.06	18.85	18.2(-0.33)	17.82(0)	17.96(0.96)	18.27	0.2	17	60(-5)	50	[-12]	[35]	[38]	23	555	UR	0.5	SmallShort	(-13)	34	52	27	20	0.1,70	65
20	Jan/25	9	18.06	18.85	18.26(-0.27)	17.76(-0.11)	17.79(0.74)	18.03	-0	17	65(-2.5)	45	[-10]	[26]	[6]	-12	278	UR	0.4	SmallShort?	(-17)	26	-20	20	20	-0.3,46	65

21	Jan/24	15	17.91	18.68	18.31(-0.22)	17.78(-0.06)	17.66(0.86)	18.12	0.2	14	68(-1.8)	50	[-8]	[28]	[42]	-20	293	UR	0.7	SmallShort?	(-11)	30	77	23	20	-0.3,38	64
22	Jan/24	14	17.91	18.68	18.35(-0.38)	17.79(-0.34)	17.51(0.23)	17.77	-0.1	14	70(-1.3)	50	[-14]	[-0]	[18]	-57	91	UR	0.4	SmallShort	(-13)	9	31	12	20	-0.8,13	64
23	Jan/24	13	17.91	18.68	18.42(-0.43)	17.85(-0.22)	17.47(-0.46)	17.63	-0.3	14	71(0.4)	30	[-16]	[-24]	[19]	-72	-134	RG	0.2	Wait	(-19)	-17	59	10	-20	-1.1,6	64
24	Jan/24	12	17.91	18.68	18.5(-0.48)	17.89(-0.45)	17.55(-0.96)	17.37	-0.5	14	71(3.5)	-25	[-18]	[-47]	[-12]	-89	-386	DT	-0.3	OpenShort	(-19)	-35	-11	4	-20	-1.6,1	64
25	Jan/24	11	17.91	18.68	18.59(-0.48)	17.97(-0.83)	17.72(-0.95)	17.42	-0.5	14	67(4.2)	-25	[-18]	[-54]	[-1]	-92	-403	DT	-0.4	OpenShort	(-21)	-35	14	-3	-20	-1.7,1	64

26	Jan/24	10	17.91	18.68	18.68(-0.53)	18.12(-1.09)	17.89(-1.11)	17.36	-0.5	14	63(8.1)	-25	[-20]	[-65]	[-22]	-103	-473	DT	-0.8	HoldShort	(-19)	-41	-49	-9	-20	-2.1,0	64
27	Jan/24	9	17.91	18.68	18.78(-0.37)	18.32(-0.97)	18.09(-0.71)	17.58	-0.3	14	55(5.4)	-25	[-14]	[-46]	[-41]	-102	-459	DT	-0.9	HoldShort?	(-19)	-26	-100	-10	-20	-2.2,3	64
28	Jan/21	15	17.8	18.68	18.85(-0.37)	18.5(-0.75)	18.22(-0.11)	18.04	0.2	15	49(3.6)	-20	[-14]	[-21]	[-13]	-82	-109	DT	-0.4	OpenShort?	(-10)	-4	-36	1	-17	-1.6,8	67
29	Jan/21	14	17.8	18.68	18.92(-0.32)	18.64(-0.59)	18.24(0.11)	18.21	0.4	15	46(1.3)	5	[-12]	[-9]	[-6]	-75	-56	RG	-0.1	Wait	(-13)	4	-13	5	-20	-1.5,13	67
30	Jan/21	13	17.8	18.68	18.98(-0.32)	18.75(-0.48)	18.22(-0.71)	18.27	0.5	15	44(1.7)	-15	[-12]	[-37]	[-3]	-72	-237	DT	0.1	OpenShort	(-15)	-26	2	15	-20	-1.5,16	67

31	Jan/21	12	17.8	18.68	19.04(-0.26)	18.84(-0.37)	18.35(-1.13)	18.26	0.4	15	43(3.4)	-25	[-10]	[-50]	[-17]	-84	-430	DT	-0.2	OpenShort	(-12)	-41	-17	14	-20	-1.8,11	67
32	Jan/21	11	17.8	18.68	19.09(-0.26)	18.91(-0.47)	18.56(-1.12)	18.34	0.5	15	39(3.1)	-5	[-10]	[-51]	[10]	-89	-408	RG	-0.5	Wait	(-10)	-41	56	-14	-20	-1.8,6	67
33	Jan/21	10	17.8	18.68	19.14(-0.36)	19(-0.63)	18.77(-1.52)	18.08	0.3	15	36(9.6)	-25	[-13]	[-70]	[-32]	-118	-570	DT	-1.8	HoldShort	(-12)	-56	-13	-48	-20	-2.8,2	67
34	Jan/21	9	17.8	18.68	19.21(-0.36)	19.12(-0.52)	19.06(-1.19)	18.14	0.3	15	27(9.8)	-25	[-13]	[-56]	[-82]	-125	-501	DT	-3.3	HoldShort?	(-14)	-43	-167	-57	-20	-3.9,23	67
35	Jan/20	15	17.71	18.69	19.28(-0.26)	19.22(-0.1)	19.29(-0.21)	18.95	1.1	19	17(-0.7)	-35	[-10]	[-9]	[-35]	-47	24	DT	-1.9	OpenShort?	(-8)	-8	-67	-27	-20	-1.9,51	72

36	Jan/20	14	17.71	18.69	19.28(0)	19.24(0.05)	19.33(0.36)	19.28	1.4	19	18(0)	50	[0]	[17]	[-7]	25	54	CR	-0.3	HoldShort	(-6)	13	-26	8	5	-0.3,82	72
37	Jan/20	13	17.71	18.69	19.33(0.05)	19.23(0.16)	19.26(0.16)	19.41	1.5	19	18(-0.1)	50	[2]	[12]	[7]	46	32	UT	0.8	OpenLong	(0)	6	-6	32	20	0.4,86	72
38	Jan/20	12	17.71	18.69	19.32(0.1)	19.2(0.05)	19.23(0.26)	19.44	1.6	19	18(-0.3)	50	[4]	[15]	[15]	33	27	UT	1.1	OpenLong	(4)	10	10	39	20	0.6,68	72
39	Jan/20	11	17.71	18.69	19.3(0.05)	19.19(-0.05)	19.18(0.21)	19.39	1.5	19	18(-0.6)	50	[2]	[10]	[26]	1	53	UT	1.1	OpenLong	(2)	8	49	15	20	0.5,38	72
40	Jan/20	10	17.71	18.69	19.29(0.05)	19.2(-0.16)	19.14(0.05)	19.15	1.3	19	19(-0.6)	50	[2]	[2]	[17]	-49	-106	UT	0	OpenLong	(0)	2	48	1	11	-0.7,19	72

41	Jan/20	9	17.71	18.69	19.28(-0.1)	19.23(-0.21)	19.13(-0.36)	18.92	1.1	19	19(2)	-5	[-4]	[-15]	[-31]	-85	-180	RG	-1	SmallLong?	(0)	-13	-67	-14	-20	-1.7,8	72
42	Jan/19	15	17.56	18.56	19.3(0.05)	19.23(0)	19.2(0.1)	19.25	1.5	23	17(0.3)	50	[2]	[8]	[3]	-45	-53	UT	0.3	OpenLong?	(0)	4	10	2	-5	-0.3,13	73
43	Jan/19	14	17.56	18.56	19.29(0.16)	19.27(-0.16)	19.18(-0.1)	19.2	1.4	23	17(-4.7)	50	[6]	[-1]	[-1]	-52	-223	DR	0.1	OpenShort	(0)	-4	-4	-7	16	-0.5,11	73
44	Jan/19	13	17.56	18.56	19.26(0.1)	19.3(-0.21)	19.2(-0.26)	19.22	1.4	23	22(-2.3)	50	[4]	[-9]	[4]	-43	-175	RG	0.1	Wait	(8)	-10	16	-10	5	-0.2,12	73
45	Jan/19	12	17.56	18.56	19.24(0.1)	19.34(-0.36)	19.25(-0.36)	19.14	1.4	23	24(-1.6)	50	[4]	[-15]	[-5]	-50	-228	DR	-0.4	OpenShort	(4)	-13	-8	-24	20	-0.4,10	73

46	Jan/19	11	17.56	18.56	19.22(0.1)	19.41(-0.1)	19.32(-0.1)	19.18	1.4	23	25(-1.4)	50	[4]	[-1]	[-8]	-32	-137	DR	-0.5	OpenShort	(4)	-4	4	-22	-20	-0.1,21	73
47	Jan/19	10	17.56	18.56	19.2(0.05)	19.43(-0.05)	19.34(-0.15)	19.16	1.4	23	27(-0.6)	20	[2]	[-2]	[-23]	-14	-104	DR	-0.6	OpenShort	(4)	-6	-38	-18	-20	-0.1,39	73
48	Jan/19	9	17.56	18.56	19.19(0.16)	19.44(0.15)	19.37(-0.1)	19.35	1.6	23	27(-0.4)	50	[6]	[5]	[-11]	23	-93	CR	-0.1	HoldShort?	(4)	-4	-18	8	-20	0.5,60	73
49	Jan/18	15	17.36	18.41	19.16(0.16)	19.41(0.21)	19.39(-0.21)	19.44	1.8	25	28(0.4)	50	[6]	[3]	[-2]	33	-52	CR	0.2	HoldShort?	(6)	-8	-10	11	-10	0.9,60	77
50	Jan/18	14	17.36	18.41	19.13(0.21)	19.37(0.21)	19.43(-0.36)	19.49	1.8	25	27(-0.3)	50	[8]	[-2]	[16]	40	-96	RG	0.2	Wait	(8)	-13	43	13	-10	1.1,62	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI