|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $11.9250 One month high (close): $18.0600
MGNI Daily Change: -3.36% Daily StdDev 4.21% MGNI EMA_5_Trend: -2.49% 10Minute StdDev: $0
Latest Price : $11.93(-3.36%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 14.82 | 13.35 | 12.59(-0.32) | 12.46(-0.8) | 12.14(-1.06) | 11.98 | -1.6 | | -28 | 19(1.3) | -50 | [-8] | [-42] | [-7] | -94 | -424 | DT | -0.5 | OpenShort | | (-9) | -25 | 4 | -9 | -20 | -1.8,1 | 23 | Sample size 50 Avg positive next hour return: 1.01%(80%) Avg negative next hour return: -0.52%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.46(hourly_sma_10 4.01%) 12.59(hourly_sma_20 5.09%) 13.35(daily_ema_10 11.44%) 14.82(daily_ema_20 23.71%)
|
| | | 2 | Jan/27 | 13 | 14.82 | 13.35 | 12.63(-0.24) | 12.56(-0.79) | 12.27(-0.73) | 11.96 | -1.6 | | -28 | 18(2.3) | -50 | [-6] | [-34] | [-26] | -103 | -470 | DT | -1 | HoldShort | | (-7) | -17 | -15 | -20 | -20 | -2.1,0 | 23 | | 3 | Jan/27 | 12 | 14.82 | 13.35 | 12.66(-0.08) | 12.66(-0.63) | 12.36(-1.28) | 12.04 | -1.5 | | -28 | 15(1.3) | -50 | [-2] | [-44] | [-37] | -99 | -736 | DT | -1.2 | OpenShort | | (-6) | -30 | -45 | -32 | -20 | -2.2,6 | 23 | | 4 | Jan/27 | 11 | 14.82 | 13.35 | 12.67(0.16) | 12.74(-0.39) | 12.52(-1.26) | 12.28 | -1.4 | | -28 | 14(-4.1) | -50 | [4] | [-39] | [-27] | -67 | -797 | DR | -0.9 | OpenShort | | (0) | -30 | -30 | -20 | -20 | -1.5,21 | 23 | | 5 | Jan/27 | 10 | 14.82 | 13.35 | 12.65(0.4) | 12.79(-0.08) | 12.68(-0.86) | 12.44 | -1.3 | | -28 | 18(-3.3) | -50 | [10] | [-25] | [-31] | -42 | -799 | DR | -0.7 | OpenShort | | (7) | -20 | -40 | -33 | -20 | -0.6,23 | 23 | | | | |
| 6 | Jan/27 | 9 | 14.82 | 13.35 | 12.6(0.24) | 12.8(0.16) | 12.79(-0.47) | 12.66 | -1.2 | | -28 | 21(-1.6) | -20 | [6] | [-14] | [6] | -3 | -316 | RG | -0.3 | Wait? | | (9) | -11 | 56 | -25 | -20 | 0.2,42 | 23 | | 7 | Jan/26 | 15 | 15.08 | 13.72 | 12.6(0) | 12.8(0) | 12.85(-0.93) | 12.36 | -1.6 | | -26 | 23(-1.2) | -50 | [0] | [-28] | [-52] | -6 | -407 | DR | -1.2 | OpenShort? | | (4) | -22 | -90 | -28 | -20 | -0.5,57 | 24 | | 8 | Jan/26 | 14 | 15.08 | 13.72 | 12.6(0) | 12.78(0.31) | 12.97(0.08) | 12.86 | -1.3 | | -26 | 24(0.1) | -50 | [0] | [-1] | [-10] | 56 | 252 | DR | -0.3 | OpenShort | | (6) | 2 | -23 | -4 | -15 | 0.7,88 | 24 | | 9 | Jan/26 | 13 | 15.08 | 13.72 | 12.6(0) | 12.74(0.16) | 12.96(0.54) | 12.99 | -1.2 | | -26 | 24(0) | -50 | [0] | [8] | [4] | 71 | 468 | UR | 0.1 | SmallShort | | (2) | 13 | -14 | 4 | 20 | 1,96 | 24 | | 10 | Jan/26 | 12 | 15.08 | 13.72 | 12.6(0) | 12.72(0.08) | 12.89(0.62) | 13.07 | -1.2 | | -26 | 24(-0.2) | -15 | [0] | [9] | [24] | 78 | 559 | UR | 0.4 | SmallShort | | (0) | 15 | 22 | 11 | 20 | 1.2,98 | 24 | | | | |
| 11 | Jan/26 | 11 | 15.08 | 13.72 | 12.57(-0.08) | 12.71(0.08) | 12.81(0.79) | 12.95 | -1.2 | | -26 | 24(-0.5) | -40 | [-2] | [13] | [13] | 68 | 584 | UR | 0.3 | SmallShort | | (-2) | 19 | 7 | 15 | 20 | 0.9,95 | 24 | | 12 | Jan/26 | 10 | 15.08 | 13.72 | 12.58(-0.08) | 12.7(0.24) | 12.71(1.03) | 12.91 | -1.2 | | -26 | 25(-1.1) | -35 | [-2] | [21] | [11] | 58 | 605 | UR | 0.5 | SmallShort | | (-2) | 25 | 7 | 16 | 20 | 0.8,88 | 24 | | 13 | Jan/26 | 9 | 15.08 | 13.72 | 12.59(-0.08) | 12.67(0.48) | 12.58(0.4) | 12.87 | -1.3 | | -26 | 26(-0.2) | -30 | [-2] | [8] | [15] | 45 | 405 | UR | 0.6 | SmallShort? | | (-4) | 10 | 35 | 19 | 0 | 0.6,80 | 24 | | 14 | Jan/25 | 15 | 15.35 | 14.12 | 12.6(-0.08) | 12.61(0.88) | 12.58(0) | 12.68 | -1.6 | | -24 | 26(-1.3) | -50 | [-2] | [5] | [-7] | 22 | 142 | RG | 0.3 | Wait? | | (-2) | 0 | 6 | 11 | -20 | 0.2,67 | 21 | | 15 | Jan/25 | 14 | 15.35 | 14.12 | 12.61(-0.39) | 12.5(0.73) | 12.53(-0.56) | 12.65 | -1.6 | | -24 | 27(-3.3) | -50 | [-9] | [-12] | [10] | 11 | 289 | DP | 0.3 | OpenShort | | (-4) | -13 | 45 | -0 | -20 | 0.1,58 | 21 | | | | |
| 16 | Jan/25 | 13 | 15.35 | 14.12 | 12.66(-0.63) | 12.41(0.4) | 12.6(-0.71) | 12.41 | -1.8 | | -24 | 31(-4.2) | -50 | [-15] | [-21] | [-2] | -11 | 265 | DT | -0.4 | OpenShort | | (-13) | -17 | 19 | -9 | -20 | -0.5,52 | 21 | | 17 | Jan/25 | 12 | 15.35 | 14.12 | 12.74(-0.7) | 12.41(0) | 12.69(-0.47) | 12.31 | -1.8 | | -24 | 35(-3.7) | -50 | [-17] | [-20] | [-17] | -10 | 255 | DT | -0.7 | OpenShort | | (-16) | -11 | -44 | -7 | -8 | -0.7,58 | 21 | | 18 | Jan/25 | 11 | 15.35 | 14.12 | 12.83(-0.7) | 12.36(-0.24) | 12.75(0.39) | 12.55 | -1.7 | | -24 | 39(-4.2) | -50 | [-17] | [-3] | [1] | 12 | 595 | DP | -0.3 | OpenShort | | (-14) | 9 | -40 | 8 | 20 | -0.4,72 | 21 | | 19 | Jan/25 | 10 | 15.35 | 14.12 | 12.92(-0.69) | 12.39(-0.32) | 12.7(1.68) | 12.77 | -1.5 | | -24 | 43(-3.9) | -50 | [-16] | [27] | [11] | 16 | 1018 | UR | 0.1 | SmallShort | | (-14) | 40 | -38 | 19 | 20 | -0.2,71 | 21 | | 20 | Jan/25 | 9 | 15.35 | 14.12 | 13.01(-0.46) | 12.43(0.08) | 12.49(2.38) | 12.98 | -1.4 | | -24 | 47(-3.6) | -50 | [-11] | [50] | [39] | 11 | 1058 | UR | 0.6 | SmallShort? | | (-13) | 57 | 27 | 26 | 20 | -0,61 | 21 | | | | |
| 21 | Jan/24 | 15 | 15.63 | 14.42 | 13.07(-0.53) | 12.42(-0.32) | 12.2(1.41) | 12.83 | -1.7 | | -23 | 50(-3.4) | -50 | [-13] | [22] | [44] | -11 | 725 | UR | 0.7 | SmallShort? | | (-16) | 34 | 40 | 29 | 20 | -0.3,47 | 20 | | 22 | Jan/24 | 14 | 15.63 | 14.42 | 13.14(-0.45) | 12.46(-0.48) | 12.03(0.59) | 12.61 | -1.9 | | -23 | 54(-0.6) | -40 | [-11] | [1] | [39] | -41 | 208 | UR | 0.7 | SmallShort | | (-14) | 14 | 62 | 21 | 20 | -0.6,24 | 20 | | 23 | Jan/24 | 13 | 15.63 | 14.42 | 13.2(-0.68) | 12.52(-0.48) | 11.96(-0.91) | 12.28 | -2.1 | | -23 | 54(0.3) | -40 | [-16] | [-35] | [44] | -66 | -239 | DP | 0.4 | OpenShort | | (-16) | -22 | 128 | 14 | -9 | -1,9 | 20 | | 24 | Jan/24 | 12 | 15.63 | 14.42 | 13.29(-0.97) | 12.58(-1.1) | 12.07(-2.35) | 11.64 | -2.4 | | -23 | 54(4.4) | -50 | [-23] | [-79] | [-29] | -98 | -852 | DT | -0.5 | OpenShort | | (-21) | -56 | -12 | 1 | -20 | -1.9,0 | 20 | | 25 | Jan/24 | 11 | 15.63 | 14.42 | 13.42(-0.89) | 12.72(-1.55) | 12.36(-2.22) | 11.7 | -2.4 | | -23 | 50(5.5) | -50 | [-21] | [-80] | [-34] | -103 | -940 | DT | -0.8 | HoldShort | | (-22) | -53 | -37 | -5 | -20 | -2.1,0 | 20 | | | | |
| 26 | Jan/24 | 10 | 15.63 | 14.42 | 13.54(-0.73) | 12.92(-1.6) | 12.64(-2.02) | 11.89 | -2.3 | | -23 | 44(7.1) | -50 | [-17] | [-75] | [-48] | -108 | -987 | DT | -1 | HoldShort | | (-20) | -48 | -86 | -10 | -20 | -2.3,0 | 20 | | 27 | Jan/24 | 9 | 15.63 | 14.42 | 13.64(-0.58) | 13.13(-1.35) | 12.9(-1.3) | 12.35 | -2 | | -23 | 37(4.4) | -50 | [-14] | [-54] | [-42] | -101 | -691 | DT | -0.9 | HoldShort? | | (-14) | -31 | -87 | -8 | -20 | -2.1,2 | 20 | | 28 | Jan/21 | 15 | 15.92 | 14.66 | 13.72(-0.51) | 13.31(-1.11) | 13.07(-0.23) | 12.83 | -2 | | -22 | 33(0.7) | -50 | [-12] | [-26] | [-12] | -87 | -184 | DT | -0.5 | HoldShort? | | (-10) | -5 | -41 | -1 | 16 | -1.7,6 | 19 | | 29 | Jan/21 | 14 | 15.92 | 14.66 | 13.79(-0.36) | 13.46(-0.88) | 13.1(0.15) | 13.06 | -1.8 | | -22 | 32(1.2) | -50 | [-8] | [-13] | [-3] | -79 | -151 | DT | -0.1 | OpenShort | | (-10) | 3 | -7 | 3 | -16 | -1.5,9 | 19 | | 30 | Jan/21 | 13 | 15.92 | 14.66 | 13.84(-0.43) | 13.58(-1.02) | 13.08(-0.83) | 13.1 | -1.8 | | -22 | 31(1.4) | -50 | [-10] | [-37] | [-4] | -77 | -315 | DT | 0 | OpenShort | | (-8) | -19 | -3 | 13 | -20 | -1.6,13 | 19 | | | | |
| 31 | Jan/21 | 12 | 15.92 | 14.66 | 13.9(-0.43) | 13.72(-0.8) | 13.19(-1.35) | 13.12 | -1.8 | | -22 | 29(2.4) | -50 | [-10] | [-46] | [-15] | -83 | -469 | DT | -0.2 | OpenShort | | (-12) | -30 | -21 | 17 | -20 | -1.7,10 | 19 | | 32 | Jan/21 | 11 | 15.92 | 14.66 | 13.96(-0.36) | 13.83(-0.36) | 13.37(-1.11) | 13.24 | -1.7 | | -22 | 27(0.9) | -50 | [-8] | [-36] | [-2] | -87 | -442 | DT | -0.3 | HoldShort | | (-8) | -25 | 50 | -2 | -20 | -1.7,6 | 19 | | 33 | Jan/21 | 10 | 15.92 | 14.66 | 14.01(-0.57) | 13.88(-0.93) | 13.52(-2.24) | 12.96 | -1.9 | | -22 | 26(6.5) | -50 | [-13] | [-68] | [-30] | -115 | -741 | DT | -1.4 | HoldShort | | (-12) | -50 | -3 | -30 | -20 | -2.6,0 | 19 | | 34 | Jan/21 | 9 | 15.92 | 14.66 | 14.09(-0.49) | 14.01(-0.78) | 13.83(-1.85) | 12.98 | -1.9 | | -22 | 19(5.5) | -50 | [-11] | [-58] | [-74] | -134 | -764 | DT | -2.8 | HoldShort? | | (-12) | -41 | -119 | -48 | -20 | -3.7,9 | 19 | | 35 | Jan/20 | 15 | 16.21 | 14.97 | 14.16(-0.35) | 14.12(-0.35) | 14.09(-1.05) | 13.68 | -1.7 | | -20 | 14(0.4) | -50 | [-8] | [-33] | [-35] | -80 | -254 | DT | -1.9 | HoldShort? | | (-8) | -23 | -50 | -38 | -20 | -2.2,25 | 20 | | | | |
| 36 | Jan/20 | 14 | 16.21 | 14.97 | 14.21(-0.35) | 14.17(0.14) | 14.24(-0.28) | 13.98 | -1.5 | | -20 | 14(-4.4) | -50 | [-8] | [-10] | [-19] | -26 | 112 | DT | -1.3 | OpenShort | | (-5) | -6 | -21 | -17 | -20 | -1.1,52 | 20 | | 37 | Jan/20 | 13 | 16.21 | 14.97 | 14.26(-0.28) | 14.15(0.07) | 14.28(0.21) | 14.11 | -1.4 | | -20 | 18(-1.5) | -50 | [-6] | [0] | [-13] | 9 | 213 | DT | -0.6 | OpenShort | | (-8) | 5 | -32 | 0 | -20 | -0.6,74 | 20 | | 38 | Jan/20 | 12 | 16.21 | 14.97 | 14.3(-0.14) | 14.14(0.14) | 14.25(0.35) | 14.31 | -1.3 | | -20 | 19(-0.8) | -50 | [-3] | [5] | [4] | 33 | 234 | UR | 0.2 | SmallShort | | (-5) | 8 | -11 | 24 | 20 | 0,83 | 20 | | 39 | Jan/20 | 11 | 16.21 | 14.97 | 14.32(-0.14) | 14.12(0.14) | 14.2(0.28) | 14.38 | -1.2 | | -20 | 20(-0.9) | -45 | [-3] | [3] | [10] | 26 | 247 | UR | 0.6 | SmallShort | | (-2) | 6 | -7 | 29 | 20 | 0.2,71 | 20 | | 40 | Jan/20 | 10 | 16.21 | 14.97 | 14.34(-0.14) | 14.1(0.07) | 14.16(0.43) | 14.42 | -1.2 | | -20 | 21(-1.3) | -20 | [-3] | [6] | [26] | 9 | 301 | UR | 0.8 | SmallShort | | (-3) | 10 | 39 | 19 | 20 | 0.3,51 | 20 | | | | |
| 41 | Jan/20 | 9 | 16.21 | 14.97 | 14.36(-0.28) | 14.1(0) | 14.1(0.57) | 14.18 | -1.3 | | -20 | 22(-1.8) | -45 | [-6] | [8] | [19] | -38 | 279 | UR | 0.2 | SmallShort? | | (-7) | 13 | 43 | 5 | 20 | -0.5,25 | 20 | | 42 | Jan/19 | 15 | 16.45 | 15.21 | 14.4(-0.48) | 14.09(-0.28) | 14.02(-0.07) | 13.92 | -1.7 | | -19 | 24(-3) | -50 | [-11] | [-12] | [-9] | -62 | 118 | DT | -0.3 | OpenShort? | | (-10) | -2 | -30 | 2 | 7 | -1.3,21 | 31 | | 43 | Jan/19 | 14 | 16.45 | 15.21 | 14.47(-0.41) | 14.13(-0.21) | 14.03(-0.07) | 14.1 | -1.6 | | -19 | 27(-2.3) | -50 | [-9] | [-11] | [1] | -48 | 119 | DP | 0.2 | OpenShort | | (-10) | -2 | -11 | 15 | 20 | -0.9,25 | 31 | | 44 | Jan/19 | 13 | 16.45 | 15.21 | 14.53(-0.48) | 14.16(-0.28) | 14.03(0) | 14.17 | -1.6 | | -19 | 30(-3.6) | -50 | [-11] | [-10] | [9] | -53 | 216 | DP | 0.3 | OpenShort | | (-10) | 0 | 8 | 12 | 20 | -0.8,17 | 31 | | 45 | Jan/19 | 12 | 16.45 | 15.21 | 14.6(-0.54) | 14.2(-0.35) | 14.04(-0.28) | 14.12 | -1.6 | | -19 | 33(-2.7) | -50 | [-12] | [-18] | [21] | -67 | 127 | DP | 0.2 | OpenShort | | (-13) | -6 | 50 | 5 | 20 | -1,8 | 31 | | | | |
| 46 | Jan/19 | 11 | 16.45 | 15.21 | 14.68(-0.61) | 14.25(-0.9) | 14.08(-0.56) | 13.82 | -1.8 | | -19 | 36(0.7) | -50 | [-14] | [-31] | [-13] | -93 | -133 | DT | -0.5 | HoldShort | | (-14) | -13 | -23 | -4 | -20 | -1.7,0 | 31 | | 47 | Jan/19 | 10 | 16.45 | 15.21 | 14.77(-0.54) | 14.38(-0.55) | 14.16(-0.56) | 13.96 | -1.7 | | -19 | 35(-0.4) | -50 | [-12] | [-26] | [-16] | -89 | -158 | DT | -0.4 | HoldShort | | (-14) | -13 | -31 | -4 | -20 | -1.6,1 | 31 | | 48 | Jan/19 | 9 | 16.45 | 15.21 | 14.85(-0.54) | 14.46(-0.34) | 14.24(-0.21) | 14.15 | -1.6 | | -19 | 36(-0.6) | -50 | [-12] | [-16] | [-13] | -81 | 4 | DT | -0.2 | HoldShort? | | (-13) | -5 | -7 | -27 | -20 | -1.4,4 | 31 | | 49 | Jan/18 | 15 | 16.65 | 15.53 | 14.93(-0.6) | 14.51(-0.41) | 14.27(-0.63) | 14.19 | -1.8 | | -18 | 36(-4.7) | -50 | [-14] | [-27] | [-19] | -80 | -69 | DT | -0.2 | HoldShort? | | (-12) | -14 | -21 | -27 | -20 | -1.4,5 | 30 | | 50 | Jan/18 | 14 | 16.65 | 15.53 | 15.02(-0.46) | 14.57(-0.34) | 14.36(-0.35) | 14.32 | -1.7 | | -18 | 41(0.6) | -50 | [-10] | [-19] | [1] | -78 | -112 | DP | -0.1 | OpenShort | | (-14) | -8 | 26 | -26 | -20 | -1.3,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|