IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $159.7800 One month high (close): $170.5100

IWD Daily Change: -0.29% Daily StdDev 0.82% IWD EMA_5_Trend: -0.53% 10Minute StdDev: $1.3342

Latest Price : $159.78(-0.29%)

Mon. Jan 31, 2022($1.7) Fri. Jan 28, 2022($1.2) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($1.4) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($2.4) Fri. Jan 21, 2022($2) Thu. Jan 20, 2022($0.7)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	14	166.42	163.9	161.15(-0.02)	161.43(-0.17)	161.01(-0.33)	159.79	-1.9	-22	35(0.7)	-50	[-2]	[-58]	[-5]	-62	-142	DT	-1	OpenShort	(1)	-40	15	-41	-20	-1.1,16	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 161.15(hourly_sma_20 0.85%) 161.43(hourly_sma_10 1.03%) 163.9(daily_ema_10 2.57%) 166.42(daily_ema_20 4.15%)

2	Jan/27	13	166.42	163.9	161.18(0.03)	161.71(-0.17)	161.54(-0.04)	159.6	-1.9	-22	35(-2.3)	-50	[4]	[-21]	[-45]	-41	-139	DR	-1.6	OpenShort	(-3)	-5	-108	-29	-20	-1.3,42	18
3	Jan/27	12	166.42	163.9	161.13(0.08)	161.99(-0.07)	161.61(-0.1)	160.99	-1.5	-22	37(-3.6)	-50	[10]	[-21]	[-34]	20	-113	DR	-0.5	OpenShort	(9)	-12	-91	-9	-20	-0.1,72	18
4	Jan/27	11	166.42	163.9	161(0.16)	162.11(0.03)	161.77(-0.02)	162.17	-1.2	-22	41(-6.1)	-15	[20]	[-3]	[-4]	61	-91	DR	0.3	OpenShort	(15)	-2	-19	18	-4	0.8,91	18
5	Jan/27	10	166.42	163.9	160.74(0.14)	162.06(0.07)	161.77(0)	162.42	-1.1	-22	47(-1.1)	-15	[17]	[2]	[-4]	45	-37	CR	0.4	HoldShort	(23)	0	-9	-6	2	1,70	18

6	Jan/27	9	166.42	163.9	160.51(0.12)	161.95(0.12)	161.81(-0.04)	162.53	-1.1	-22	48(0)	25	[15]	[-1]	[67]	46	4	RG	0.4	Wait?	(19)	-5	208	-11	-3	1.2,66	18
7	Jan/26	15	166.87	164.96	160.32(0.01)	161.75(-0.01)	161.87(-0.33)	159.87	-2.2	-18	48(-5.8)	-50	[1]	[-47]	[-62]	8	-120	DR	-1.2	OpenShort?	(5)	-40	-153	-26	-20	-0.3,65	21
8	Jan/26	14	166.87	164.96	160.3(0.01)	161.76(0.14)	162.41(-0.02)	161.85	-1.6	-18	54(0.4)	-50	[1]	[-0]	[-17]	63	86	DR	-0.3	OpenShort	(10)	-2	-41	-7	-20	0.9,90	21
9	Jan/26	13	166.87	164.96	160.28(-0.01)	161.53(0.2)	162.44(0.09)	162.39	-1.4	-18	53(-0.5)	-50	[-1]	[16]	[-7]	78	161	RG	-0	Wait	(3)	11	-21	0	-3	1.2,98	21
10	Jan/26	12	166.87	164.96	160.3(-0.01)	161.2(0.21)	162.3(0.13)	162.67	-1.3	-18	54(-0.9)	-50	[-1]	[21]	[5]	85	191	UR	0.2	SmallShort	(0)	16	8	6	17	1.4,100	21

11	Jan/26	11	166.87	164.96	160.32(-0.01)	160.87(0.13)	162.09(0.27)	162.58	-1.3	-18	55(-1.2)	-35	[-1]	[33]	[12]	83	214	UR	0.3	SmallShort	(-3)	33	16	13	20	1.3,100	21
12	Jan/26	10	166.87	164.96	160.34(-0.04)	160.66(0.24)	161.65(0.34)	162.37	-1.4	-18	56(-3)	-50	[-5]	[48]	[9]	77	251	UR	0.4	SmallShort	(-3)	41	13	16	20	1.1,99	21
13	Jan/26	9	166.87	164.96	160.41(-0.03)	160.27(0.24)	161.11(0.31)	162.21	-1.4	-18	59(-1.9)	-45	[-4]	[44]	[21]	66	213	UR	0.6	SmallShort?	(-8)	37	41	24	20	0.9,93	21
14	Jan/25	15	167.28	165.98	160.46(-0.05)	159.89(0.3)	160.61(0.34)	161.67	-2	-13	61(-11.3)	-45	[-6]	[52]	[8]	44	210	UR	0.5	SmallShort?	(-6)	41	9	23	15	0.6,79	20
15	Jan/25	14	167.28	165.98	160.54(-0.11)	159.41(0.23)	160.07(0.29)	161.56	-2	-13	72(-8.2)	-50	[-13]	[40]	[38]	29	236	UR	0.7	SmallShort	(-8)	35	94	19	20	0.5,66	20

16	Jan/25	13	167.28	165.98	160.71(-0.2)	159.04(0.09)	159.6(-0.05)	160.36	-2.4	-13	80(-11.1)	-50	[-24]	[-12]	[20]	-6	161	DP	0.3	OpenShort	(-20)	-6	46	10	20	-0.2,49	20
17	Jan/25	12	167.28	165.98	161.03(-0.22)	158.89(0.04)	159.68(0.16)	159.77	-2.7	-13	91(-9.8)	-50	[-27]	[10]	[5]	-24	170	UR	0	SmallShort	(-28)	19	5	6	20	-0.5,39	20
18	Jan/25	11	167.28	165.98	161.38(-0.23)	158.83(-0.12)	159.42(0.18)	159.7	-2.7	-13	101(-8.7)	-50	[-28]	[2]	[22]	-29	165	UR	0.1	SmallShort	(-30)	22	49	3	20	-0.6,36	20
19	Jan/25	10	167.28	165.98	161.75(-0.27)	159.02(-0.25)	159.13(0.21)	159.08	-2.9	-13	110(-5.1)	-50	[-33]	[-3]	[-0]	-37	140	DT	-0	OpenShort	(-34)	25	-18	11	20	-0.9,36	20
20	Jan/25	9	167.28	165.98	162.18(-0.23)	159.42(-0.22)	158.8(0.2)	159.31	-2.8	-13	115(-3.4)	-50	[-28]	[-1]	[-25]	-42	90	DT	0.2	OpenShort?	(-33)	24	-93	13	20	-0.9,31	20

21	Jan/24	15	167.61	166.77	162.55(-0.17)	159.77(-0.16)	158.49(0.24)	160.49	-2.9	-10	118(-19.2)	-25	[-21]	[9]	[59]	-37	92	UR	0.6	SmallShort?	(-26)	29	149	22	20	-0.6,28	30
22	Jan/24	14	167.61	166.77	162.83(-0.23)	160.03(-0.31)	158.11(-0.06)	158.6	-3.6	-10	137(2.1)	-50	[-28]	[-37]	[8]	-69	-53	DP	0.1	OpenShort	(-30)	-7	18	11	3	-1.2,11	30
23	Jan/24	13	167.61	166.77	163.21(-0.24)	160.53(-0.3)	158.2(-0.42)	158.38	-3.7	-10	135(4.6)	-50	[-29]	[-81]	[36]	-80	-170	DP	0.1	OpenShort	(-33)	-51	111	9	-20	-1.4,5	30
24	Jan/24	12	167.61	166.77	163.61(-0.31)	161.01(-0.4)	158.87(-0.73)	156.98	-4.3	-10	131(13.4)	-50	[-37]	[-126]	[-35]	-103	-288	DT	-0.6	HoldShort	(-38)	-88	-83	4	-20	-2.1,0	30
25	Jan/24	11	167.61	166.77	164.12(-0.28)	161.66(-0.43)	160.04(-0.61)	158.02	-3.9	-10	117(11)	-50	[-34]	[-112]	[-19]	-103	-248	DT	-0.7	HoldShort	(-36)	-74	-41	-2	-20	-2.1,0	30

26	Jan/24	10	167.61	166.77	164.58(-0.25)	162.36(-0.5)	161.02(-0.6)	158.54	-3.7	-10	106(16.1)	-50	[-30]	[-115]	[-24]	-108	-274	DT	-0.9	HoldShort	(-35)	-72	-54	-4	-20	-2.3,0	30
27	Jan/24	9	167.61	166.77	165(-0.22)	163.18(-0.46)	161.99(-0.53)	159.23	-3.4	-10	90(15.5)	-50	[-27]	[-103]	[-73]	-115	-266	DT	-1.2	HoldShort?	(-30)	-64	-199	-8	-20	-2.6,0	30
28	Jan/21	15	167.84	167.54	165.37(-0.18)	163.93(-0.33)	162.86(-0.18)	161.8	-2.8	-7	75(-5)	-50	[-22]	[-52]	[-22]	-98	-90	DT	-0.6	HoldShort?	(-20)	-22	-61	-1	-20	-1.9,0	32
29	Jan/21	14	167.84	167.54	165.66(-0.14)	164.47(-0.28)	163.15(-0.08)	162.6	-2.4	-7	80(5.7)	-50	[-17]	[-35]	[-13]	-95	-64	DT	-0.3	OpenShort	(-20)	-10	-34	-0	-19	-1.8,0	32
30	Jan/21	13	167.84	167.54	165.89(-0.13)	164.94(-0.24)	163.28(-0.27)	163.04	-2.2	-7	74(5.4)	-50	[-16]	[-56]	[-3]	-91	-109	DT	-0.2	OpenShort	(-16)	-33	-5	9	-20	-1.8,4	32

31	Jan/21	12	167.84	167.54	166.11(-0.11)	165.34(-0.18)	163.72(-0.41)	163.11	-2.2	-7	69(7.6)	-50	[-13]	[-68]	[-19]	-96	-172	DT	-0.4	OpenShort	(-16)	-49	-49	12	-20	-2,4	32
32	Jan/21	11	167.84	167.54	166.29(-0.09)	165.63(-0.15)	164.39(-0.36)	163.75	-1.9	-7	61(5.5)	-50	[-11]	[-60]	[10]	-94	-151	DP	-0.5	OpenShort	(-13)	-43	39	3	-20	-1.9,4	32
33	Jan/21	10	167.84	167.54	166.44(-0.12)	165.88(-0.2)	164.98(-0.49)	163.24	-2.1	-7	56(11.9)	-50	[-15]	[-79]	[-11]	-118	-192	DT	-1.5	HoldShort	(-14)	-59	-4	-28	-20	-2.7,0	32
34	Jan/21	9	167.84	167.54	166.64(-0.12)	166.21(-0.22)	165.79(-0.49)	163.29	-2.1	-7	44(18.2)	-50	[-15]	[-81]	[-61]	-132	-202	DT	-2.7	HoldShort?	(-16)	-59	-141	-47	-20	-3.6,8	32
35	Jan/20	15	168.04	168.31	166.84(-0.08)	166.58(-0.13)	166.6(-0.22)	165.15	-1.7	-1	25(0.9)	-50	[-10]	[-40]	[-42]	-104	-76	DT	-2.7	CloseShort?	(-9)	-27	-98	-41	-20	-3.1,24	38

36	Jan/20	14	168.04	168.31	166.97(-0.08)	166.8(-0.01)	166.96(0.05)	166.45	-1	-1	25(-12.3)	-50	[-10]	[0]	[-13]	-35	62	DT	-1.2	OpenShort	(-5)	6	-30	-12	-8	-1.3,48	38
37	Jan/20	13	168.04	168.31	167.1(-0.05)	166.82(0.01)	166.88(0.05)	166.85	-0.7	-1	37(-5.2)	-45	[-6]	[2]	[-6]	8	52	RG	-0	Wait	(-9)	6	-26	18	1	-0.4,68	38
38	Jan/20	12	168.04	168.31	167.19(-0.03)	166.81(-0.02)	166.79(0.1)	167.2	-0.5	-1	42(-1.9)	-15	[-4]	[7]	[4]	19	54	UR	0.6	SmallShort	(-6)	12	-13	36	20	0,69	38
39	Jan/20	11	168.04	168.31	167.24(-0.03)	166.85(0.02)	166.63(0.05)	167.36	-0.4	-1	44(-3.2)	5	[-4]	[4]	[17]	0	52	UR	1	SmallShort	(-3)	6	35	27	15	0.2,45	38
40	Jan/20	10	168.04	168.31	167.29(-0.05)	166.82(-0.02)	166.54(-0.03)	166.9	-0.7	-1	47(-3.5)	5	[-6]	[-9]	[23]	-46	22	RG	0.5	Wait	(-6)	-4	61	9	10	-0.5,17	38

41	Jan/20	9	168.04	168.31	167.37(-0.09)	166.86(-0.06)	166.59(-0.11)	166.08	-1.2	-1	51(0.5)	-50	[-11]	[-23]	[-10]	-88	-18	DT	-0.6	HoldShort?	(-10)	-14	-21	-9	-20	-1.5,0	38
42	Jan/19	15	168.07	168.81	167.52(-0.07)	166.96(-0.02)	166.77(-0.04)	166.37	-1.1	4	50(-2.3)	-20	[-9]	[-10]	[-5]	-81	-11	DT	-0.5	HoldShort?	(-10)	-5	-6	-7	-19	-1.4,4	42
43	Jan/19	14	168.07	168.81	167.64(-0.11)	167(-0.04)	166.83(-0.15)	166.46	-1	4	52(-7.3)	-50	[-14]	[-26]	[-15]	-73	2	DT	-0.4	OpenShort	(-9)	-19	-40	-3	-14	-1.4,12	42
44	Jan/19	13	168.07	168.81	167.83(-0.11)	167.07(-0.02)	167.08(-0.01)	167	-0.7	4	60(-10.3)	-25	[-14]	[-8]	[-5]	-60	56	DT	-0.1	OpenShort	(-13)	-1	-18	3	2	-0.9,13	42
45	Jan/19	12	168.07	168.81	168.01(-0.11)	167.1(-0.02)	167.1(-0.02)	167.24	-0.5	4	70(-8.9)	-15	[-14]	[-9]	[12]	-60	54	DP	0.1	OpenShort	(-14)	-3	35	-4	11	-0.7,8	42

46	Jan/19	11	168.07	168.81	168.19(-0.11)	167.13(-0.14)	167.13(-0.01)	166.78	-0.8	4	79(-4.3)	-20	[-14]	[-15]	[3]	-65	26	DP	-0.3	OpenShort	(-15)	-1	6	1	12	-1.1,13	42
47	Jan/19	10	168.07	168.81	168.38(-0.14)	167.37(-0.13)	167.14(-0.02)	166.7	-0.9	4	83(-4.4)	-50	[-17]	[-17]	[-24]	-68	34	DT	-0.3	OpenShort	(-15)	-3	-71	0	-2	-1.3,15	42
48	Jan/19	9	168.07	168.81	168.61(-0.09)	167.58(-0.02)	167.17(0.07)	167.65	-0.3	4	88(-3.8)	15	[-11]	[3]	[12]	-47	46	UR	0.3	SmallShort?	(-14)	9	41	-16	10	-0.7,21	42
49	Jan/18	15	167.9	169.28	168.76(-0.11)	167.62(-0.08)	167.06(-0.02)	167.1	-0.4	9	91(9.7)	-15	[-14]	[-11]	[-13]	-68	4	DT	0	OpenShort?	(-14)	-3	-26	-23	-5	-1.1,10	50
50	Jan/18	14	167.9	169.28	168.95(-0.08)	167.75(-0.07)	167.09(-0.02)	167.45	-0.3	9	82(0.6)	30	[-10]	[-10]	[12]	-68	-16	RG	0.2	Wait	(-14)	-3	48	-23	3	-1,7	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI