|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $43.6700 One month high (close): $51.7900
DVN Daily Change: -0.1% Daily StdDev 3.11% DVN EMA_5_Trend: 1.26% 10Minute StdDev: $1.4321
Latest Price : $51.74(-0.1%) | Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($2.5) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 48.62 | 49.75 | 51.25(0.35) | 52.13(-0.23) | 51.64(-0.92) | 51.22 | 1.1 | | 10 | 69(-8) | 50 | [11] | [-29] | [-4] | -24 | -564 | DR | -0.3 | OpenShort | | (13) | -30 | 19 | -23 | -20 | -0,26 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 51.25(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 49.75(daily_ema_10 -2.87%) 48.62(daily_ema_20 -5.08%)
Resistance Levels: 52.13(weak_hourly_sma_10 1.78%)
|
| | | 2 | Jan/27 | 13 | 48.62 | 49.75 | 51.07(0.45) | 52.25(-0.21) | 52.12(-0.21) | 50.93 | 1 | | 10 | 77(-12) | 50 | [15] | [-5] | [-30] | -15 | -509 | DR | -0.7 | OpenShort | | (12) | -7 | -46 | -23 | -20 | -0.1,38 | 63 | | 3 | Jan/27 | 12 | 48.62 | 49.75 | 50.84(0.57) | 52.36(-0.08) | 52.23(-0.31) | 51.64 | 1.3 | | 10 | 89(-11.8) | 50 | [18] | [-5] | [-17] | 20 | -456 | DR | -0.3 | OpenShort | | (18) | -10 | -23 | -18 | -20 | 0.4,60 | 63 | | 4 | Jan/27 | 11 | 48.62 | 49.75 | 50.55(0.74) | 52.4(0.1) | 52.39(-0.3) | 52 | 1.5 | | 10 | 101(-14.1) | 50 | [24] | [-0] | [-15] | 44 | -485 | DR | -0.2 | OpenShort | | (22) | -10 | -25 | -5 | -20 | 0.6,79 | 63 | | 5 | Jan/27 | 10 | 48.62 | 49.75 | 50.18(0.78) | 52.35(0.27) | 52.55(-0.17) | 52.38 | 1.7 | | 10 | 115(-9.8) | 40 | [25] | [7] | [-31] | 53 | -345 | CR | -0.1 | HoldShort | | (28) | -6 | -78 | -8 | -20 | 0.8,83 | 63 | | | | |
| 6 | Jan/27 | 9 | 48.62 | 49.75 | 49.79(0.97) | 52.21(0.64) | 52.64(0.5) | 53.62 | 2.2 | | 10 | 125(-4.4) | 50 | [31] | [36] | [51] | 75 | -35 | UT | 0.3 | HoldLong? | | (32) | 16 | 141 | -3 | 20 | 1.4,90 | 63 | | 7 | Jan/26 | 15 | 48.24 | 49.54 | 49.31(0.71) | 51.88(0.35) | 52.38(-0.25) | 51.47 | 1.4 | | 10 | 129(-3.4) | 30 | [23] | [5] | [-34] | 58 | -294 | CR | -0.3 | HoldShort? | | (27) | -8 | -66 | -10 | -20 | 0.7,90 | 68 | | 8 | Jan/26 | 14 | 48.24 | 49.54 | 48.96(0.68) | 51.7(0.64) | 52.51(0.19) | 52.49 | 1.8 | | 10 | 133(2.4) | 50 | [21] | [23] | [-8] | 76 | 131 | CR | -0 | OpenShort | | (30) | 6 | -16 | -5 | -20 | 1.1,98 | 68 | | 9 | Jan/26 | 13 | 48.24 | 49.54 | 48.63(0.64) | 51.37(0.9) | 52.41(0.52) | 52.73 | 1.9 | | 10 | 130(5.3) | 50 | [20] | [38] | [-2] | 85 | 366 | CR | 0.1 | OpenShort | | (25) | 16 | -3 | -3 | -6 | 1.4,100 | 68 | | 10 | Jan/26 | 12 | 48.24 | 49.54 | 48.32(0.62) | 50.91(1.09) | 52.14(0.7) | 52.78 | 1.9 | | 10 | 125(7.1) | 50 | [20] | [46] | [10] | 88 | 506 | UT | 0.2 | OpenLong | | (23) | 22 | 24 | -4 | 20 | 1.5,100 | 68 | | | | |
| 11 | Jan/26 | 11 | 48.24 | 49.54 | 48.02(0.61) | 50.36(0.94) | 51.78(0.78) | 52.41 | 1.8 | | 10 | 118(7.5) | 50 | [19] | [46] | [13] | 90 | 522 | UT | 0.2 | OpenLong | | (21) | 25 | 22 | -3 | 20 | 1.6,100 | 68 | | 12 | Jan/26 | 10 | 48.24 | 49.54 | 47.73(0.59) | 49.89(1.2) | 51.38(1.06) | 52.07 | 1.6 | | 10 | 110(9.6) | 50 | [19] | [59] | [4] | 93 | 605 | UT | 0.3 | OpenLong | | (21) | 33 | -2 | -3 | 20 | 1.7,100 | 68 | | 13 | Jan/26 | 9 | 48.24 | 49.54 | 47.45(0.64) | 49.3(1.25) | 50.84(1.01) | 52.1 | 1.7 | | 10 | 101(8.8) | 50 | [20] | [59] | [24] | 100 | 619 | UT | 0.5 | HoldLong? | | (20) | 32 | 45 | 0 | 20 | 2,100 | 68 | | 14 | Jan/25 | 15 | 47.88 | 49.31 | 47.15(0.55) | 48.69(1.44) | 50.33(1.35) | 51.41 | 1.5 | | 11 | 92(9.1) | 50 | [17] | [72] | [17] | 100 | 702 | UT | 0.5 | HoldLong? | | (21) | 43 | 30 | 2 | 20 | 2,100 | 62 | | 15 | Jan/25 | 14 | 47.88 | 49.31 | 46.89(0.19) | 48(1.35) | 49.66(1.51) | 50.95 | 1.3 | | 11 | 83(6.6) | 50 | [6] | [73] | [26] | 103 | 1045 | UT | 0.7 | HoldLong | | (18) | 48 | 40 | 8 | 20 | 2.1,100 | 62 | | | | |
| 16 | Jan/25 | 13 | 47.88 | 49.31 | 46.8(0.02) | 47.36(1.3) | 48.92(1.07) | 50.36 | 1.1 | | 11 | 76(0.6) | 50 | [1] | [56] | [31] | 100 | 991 | UT | 0.8 | CloseLong | | (4) | 34 | 46 | 16 | 20 | 2,100 | 62 | | 17 | Jan/25 | 12 | 47.88 | 49.31 | 46.79(-0.09) | 46.75(1.19) | 48.4(1.38) | 49.68 | 0.8 | | 11 | 76(-3.3) | 50 | [-3] | [64] | [29] | 93 | 1026 | UR | 0.7 | SmallShort | | (-1) | 43 | 29 | 25 | 20 | 1.7,100 | 62 | | 18 | Jan/25 | 11 | 47.88 | 49.31 | 46.83(-0.15) | 46.2(0.72) | 47.74(1.51) | 49.25 | 0.6 | | 11 | 79(-5.4) | 50 | [-5] | [60] | [54] | 79 | 1011 | UR | 0.8 | SmallShort | | (-5) | 48 | 79 | 22 | 20 | 1.3,96 | 62 | | 19 | Jan/25 | 10 | 47.88 | 49.31 | 46.9(-0.26) | 45.87(0.28) | 47.03(1.47) | 48.12 | 0.1 | | 11 | 84(-5.4) | 45 | [-8] | [51] | [46] | 51 | 846 | UR | 0.6 | SmallShort | | (-10) | 46 | 59 | 28 | 20 | 0.6,86 | 62 | | 20 | Jan/25 | 9 | 47.88 | 49.31 | 47.02(-0.23) | 45.74(0.13) | 46.35(1.2) | 47.29 | -0.3 | | 11 | 90(-3.1) | 50 | [-7] | [40] | [11] | 18 | 551 | UR | 0.5 | SmallShort? | | (-11) | 38 | -27 | 24 | 20 | 0.1,65 | 62 | | | | |
| 21 | Jan/24 | 15 | 47.54 | 49.02 | 47.13(-0.13) | 45.68(0.26) | 45.8(1.57) | 47.67 | 0.1 | | 10 | 93(-3.6) | 50 | [-4] | [53] | [56] | 13 | 599 | UR | 0.9 | SmallShort? | | (-7) | 49 | 90 | 30 | 20 | 0.3,55 | 62 | | 22 | Jan/24 | 14 | 47.54 | 49.02 | 47.19(-0.32) | 45.56(-0.07) | 45.09(1.01) | 46.43 | -0.5 | | 10 | 97(-2.3) | 50 | [-10] | [29] | [31] | -34 | 387 | UR | 0.6 | SmallShort | | (-10) | 33 | 48 | 17 | 20 | -0.4,26 | 62 | | 23 | Jan/24 | 13 | 47.54 | 49.02 | 47.34(-0.38) | 45.56(0) | 44.64(-0.11) | 45.78 | -0.8 | | 10 | 99(-0.6) | 50 | [-12] | [-6] | [35] | -55 | 7 | RG | 0.5 | Wait | | (-14) | -4 | 93 | 14 | 20 | -0.7,13 | 62 | | 24 | Jan/24 | 12 | 47.54 | 49.02 | 47.52(-0.52) | 45.59(-0.39) | 44.69(-0.97) | 44.56 | -1.3 | | 10 | 99(3.5) | -25 | [-17] | [-41] | [-5] | -78 | -354 | DT | -0.1 | OpenShort | | (-18) | -31 | -1 | 7 | -20 | -1.3,5 | 62 | | 25 | Jan/24 | 11 | 47.54 | 49.02 | 47.77(-0.48) | 45.77(-0.97) | 45.13(-0.86) | 44.58 | -1.3 | | 10 | 96(4) | 0 | [-16] | [-47] | [13] | -86 | -416 | RG | -0.3 | Wait | | (-18) | -28 | 34 | -3 | 20 | -1.5,2 | 62 | | | | |
| 26 | Jan/24 | 10 | 47.54 | 49.02 | 48(-0.62) | 46.22(-1.34) | 45.52(-1.17) | 44.14 | -1.5 | | 10 | 92(8.7) | -25 | [-20] | [-64] | [-8] | -97 | -486 | DT | -0.7 | OpenShort | | (-20) | -38 | -8 | -10 | -20 | -1.9,1 | 62 | | 27 | Jan/24 | 9 | 47.54 | 49.02 | 48.3(-0.56) | 46.85(-1.31) | 46.06(-1.03) | 44.25 | -1.5 | | 10 | 83(9.4) | -25 | [-18] | [-58] | [-54] | -98 | -550 | DT | -1 | OpenShort? | | (-20) | -33 | -131 | -9 | -20 | -2.2,7 | 62 | | 28 | Jan/21 | 15 | 47.25 | 49.09 | 48.57(-0.43) | 47.47(-1) | 46.54(0.04) | 46.04 | -0.5 | | 9 | 74(5) | -25 | [-14] | [-19] | [-15] | -76 | -100 | DT | -0.3 | OpenShort? | | (-14) | 1 | -45 | 2 | -7 | -1.5,12 | 63 | | 29 | Jan/21 | 14 | 47.25 | 49.09 | 48.78(-0.37) | 47.95(-0.72) | 46.52(0.24) | 46.66 | -0.3 | | 9 | 69(1.6) | 5 | [-12] | [-8] | [-1] | -67 | -13 | RG | 0.1 | Wait | | (-13) | 8 | 0 | 8 | -20 | -1.3,16 | 63 | | 30 | Jan/21 | 13 | 47.25 | 49.09 | 48.96(-0.37) | 48.3(-0.6) | 46.41(-1.11) | 46.66 | -0.3 | | 9 | 67(3.1) | -30 | [-12] | [-50] | [-5] | -72 | -381 | DT | 0.2 | OpenShort | | (-13) | -36 | 6 | 15 | -20 | -1.5,16 | 63 | | | | |
| 31 | Jan/21 | 12 | 47.25 | 49.09 | 49.14(-0.3) | 48.59(-0.47) | 46.93(-1.49) | 46.58 | -0.3 | | 9 | 64(5.3) | -30 | [-10] | [-60] | [-17] | -82 | -591 | DT | -0.2 | OpenShort | | (-13) | -49 | -11 | 13 | -20 | -1.7,11 | 63 | | 32 | Jan/21 | 11 | 47.25 | 49.09 | 49.29(-0.28) | 48.82(-0.55) | 47.64(-1.53) | 46.74 | -0.2 | | 9 | 59(4.9) | -25 | [-9] | [-62] | [4] | -92 | -621 | DP | -0.7 | OpenShort | | (-10) | -50 | 65 | -22 | -20 | -1.9,6 | 63 | | 33 | Jan/21 | 10 | 47.25 | 49.09 | 49.43(-0.5) | 49.09(-0.75) | 48.38(-2.06) | 45.86 | -0.6 | | 9 | 54(14.9) | -30 | [-16] | [-85] | [-43] | -117 | -735 | DT | -2 | HoldShort | | (-14) | -68 | -26 | -52 | -20 | -2.9,6 | 63 | | 34 | Jan/21 | 9 | 47.25 | 49.09 | 49.68(-0.46) | 49.46(-0.62) | 49.4(-1.55) | 46.22 | -0.4 | | 9 | 39(15.5) | -30 | [-15] | [-66] | [-103] | -120 | -629 | DT | -3.5 | HoldShort? | | (-15) | -51 | -206 | -62 | -20 | -3.9,28 | 63 | | 35 | Jan/20 | 15 | 47.09 | 49.36 | 49.91(-0.22) | 49.77(-0.04) | 50.18(-0.16) | 49.23 | 0.8 | | 15 | 24(-0.1) | -25 | [-7] | [-6] | [-30] | -25 | 35 | DT | -1.8 | OpenShort? | | (-6) | -5 | -60 | -27 | -20 | -1.3,58 | 74 | | | | |
| 36 | Jan/20 | 14 | 47.09 | 49.36 | 49.91(0) | 49.79(0.08) | 50.26(0.5) | 50.12 | 1.2 | | 15 | 24(0.1) | 50 | [0] | [20] | [-5] | 40 | 144 | CR | -0.2 | HoldShort | | (-5) | 17 | -29 | 11 | 20 | 0.2,85 | 74 | | 37 | Jan/20 | 13 | 47.09 | 49.36 | 50.02(0.06) | 49.75(0.16) | 50.01(0.42) | 50.56 | 1.3 | | 15 | 24(0.4) | 50 | [2] | [19] | [9] | 66 | 155 | UT | 0.9 | OpenLong | | (1) | 14 | -13 | 39 | 20 | 0.9,93 | 74 | | 38 | Jan/20 | 12 | 47.09 | 49.36 | 49.99(0.1) | 49.67(0.14) | 49.8(0.61) | 50.75 | 1.4 | | 15 | 23(1.1) | 50 | [3] | [25] | [30] | 56 | 203 | UT | 1.6 | OpenLong | | (3) | 20 | 33 | 50 | 20 | 1.3,73 | 74 | | 39 | Jan/20 | 11 | 47.09 | 49.36 | 49.94(0.02) | 49.6(-0.02) | 49.5(0.34) | 50.26 | 1.2 | | 15 | 22(0) | 50 | [1] | [13] | [28] | 7 | 122 | UT | 1.3 | OpenLong | | (1) | 11 | 48 | 27 | 20 | 0.6,42 | 74 | | 40 | Jan/20 | 10 | 47.09 | 49.36 | 49.93(-0.04) | 49.61(-0.12) | 49.33(0.12) | 49.56 | 1 | | 15 | 22(-0.6) | 50 | [-1] | [3] | [18] | -51 | -2 | UR | 0.4 | SmallShort | | (-2) | 4 | 44 | 11 | 18 | -0.7,17 | 74 | | | | |
| 41 | Jan/20 | 9 | 47.09 | 49.36 | 49.95(-0.2) | 49.67(-0.18) | 49.27(-0.42) | 48.92 | 0.7 | | 15 | 23(2.2) | -20 | [-7] | [-17] | [-21] | -93 | -115 | DT | -0.6 | OpenShort? | | (-4) | -14 | -40 | -4 | -20 | -1.8,2 | 74 | | 42 | Jan/19 | 15 | 46.74 | 49.19 | 50.05(-0.14) | 49.76(-0.04) | 49.48(-0.12) | 49.5 | 1 | | 18 | 20(1) | 40 | [-5] | [-4] | [2] | -73 | -1 | RG | 0 | Wait? | | (-4) | -4 | 10 | 2 | -16 | -1,2 | 72 | | 43 | Jan/19 | 14 | 46.74 | 49.19 | 50.12(-0.02) | 49.78(-0.22) | 49.54(-0.32) | 49.35 | 0.9 | | 18 | 19(0.7) | 40 | [-1] | [-13] | [-5] | -85 | -209 | RG | -0.4 | Wait | | (-5) | -11 | -4 | -10 | -20 | -1.4,0 | 72 | | 44 | Jan/19 | 13 | 46.74 | 49.19 | 50.13(-0.08) | 49.89(-0.32) | 49.7(-0.38) | 49.41 | 1 | | 18 | 19(1) | 30 | [-3] | [-17] | [-2] | -81 | -155 | RG | -0.6 | Wait | | (-1) | -13 | -1 | -12 | 2 | -1.4,4 | 72 | | 45 | Jan/19 | 12 | 46.74 | 49.19 | 50.17(-0.06) | 50.05(-0.4) | 49.89(-0.34) | 49.42 | 1 | | 18 | 18(1.2) | 20 | [-2] | [-17] | [-11] | -80 | -174 | RG | -1 | SmallLong | | (-3) | -11 | -22 | -21 | -6 | -1.5,8 | 72 | | | | |
| 46 | Jan/19 | 11 | 46.74 | 49.19 | 50.2(-0.04) | 50.25(-0.08) | 50.06(0.08) | 49.75 | 1.1 | | 18 | 17(0.3) | 35 | [-1] | [3] | [-7] | -56 | -31 | RG | -0.7 | Wait | | (-1) | 3 | -4 | -12 | -20 | -1,19 | 72 | | 47 | Jan/19 | 10 | 46.74 | 49.19 | 50.22(-0.06) | 50.29(-0.02) | 50.02(0.02) | 49.81 | 1.1 | | 18 | 16(0.3) | 20 | [-2] | [2] | [-13] | -44 | -15 | RG | -0.5 | Wait | | (-1) | 1 | -22 | -4 | -20 | -0.9,29 | 72 | | 48 | Jan/19 | 9 | 46.74 | 49.19 | 50.25(-0.02) | 50.3(0.02) | 50.01(-0.14) | 50.14 | 1.2 | | 18 | 16(0) | 30 | [-1] | [-3] | [-8] | -17 | -35 | RG | 0.3 | Wait? | | (-1) | -5 | -12 | -6 | -20 | -0.2,38 | 72 | | 49 | Jan/18 | 15 | 46.24 | 49.08 | 50.26(0.04) | 50.29(0.1) | 50.08(-0.22) | 50.32 | 1.4 | | 22 | 16(1) | 50 | [1] | [-2] | [-2] | -20 | -82 | DR | 0.5 | OpenShort? | | (1) | -7 | 1 | -7 | -14 | 0.1,28 | 76 | | 50 | Jan/18 | 14 | 46.24 | 49.08 | 50.24(0.04) | 50.24(0.02) | 50.19(-0.48) | 50.3 | 1.4 | | 22 | 15(-0.2) | 50 | [1] | [-12] | [16] | -33 | -147 | RG | 0.2 | Wait | | (1) | -16 | 51 | -11 | 4 | 0.1,15 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|