CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $25.1050 One month high (close): $31.4400

CSIQ Daily Change: -2.91% Daily StdDev 3.42% CSIQ EMA_5_Trend: -0.97% 10Minute StdDev: $0.7801

Latest Price : $25.21(-2.91%)

Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	14	28.12	26.28	(0)	25.96(-0.57)	25.4(-0.47)	25.29	-1.3	-21	36(0)	-50	[0]	[-26]	[-6]	-55	-295	DR	-0.1	OpenShort	(4)	-14	-2	-13	-20	-0.6,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.96(hourly_sma_10 2.65%) 26.28(daily_ema_10 3.91%) 28.12(daily_ema_20 11.19%)

2	Jan/27	13	28.12	26.28	25.76(0.16)	26.11(-0.61)	25.52(-0.55)	25.31	-1.3	-21	36(-1.6)	-50	[5]	[-28]	[-13]	-46	-465	DR	-0.3	OpenShort	(0)	-16	-6	-14	-20	-0.6,19	31
3	Jan/27	12	28.12	26.28	25.72(0.16)	26.27(-0.45)	25.66(-1.19)	25.36	-1.3	-21	37(-1.8)	-50	[5]	[-45]	[-21]	-34	-594	DR	-0.4	OpenShort	(5)	-35	-20	-22	-20	-0.4,26	31
4	Jan/27	11	28.12	26.28	25.68(0.35)	26.27(0)	25.97(-1.1)	25.53	-1.2	-21	39(-4.7)	-50	[10]	[-34]	[-21]	-16	-680	DR	-0.5	OpenShort	(6)	-32	6	-23	-20	-0.2,39	31
5	Jan/27	10	28.12	26.28	25.59(0.39)	26.39(0.04)	26.26(-0.98)	25.48	-1.2	-21	44(-4.8)	-50	[11]	[-30]	[-39]	-4	-671	DR	-0.8	OpenShort	(12)	-29	-47	-29	-20	-0.1,49	31

6	Jan/27	9	28.12	26.28	25.49(0.43)	26.38(0.27)	26.52(-0.71)	25.89	-1	-21	49(-3.3)	-50	[13]	[-18]	[-24]	31	-443	DR	-0.6	OpenShort?	(14)	-21	-18	-19	-20	0.4,71	31
7	Jan/26	15	28.39	26.71	25.38(0.44)	26.31(0.42)	26.71(-0.63)	26.05	-1.1	-18	52(-3.1)	-50	[13]	[-13]	[-44]	52	-333	DR	-0.6	OpenShort?	(15)	-18	-92	-13	-20	0.6,87	33
8	Jan/26	14	28.39	26.71	25.27(0.32)	26.2(0.85)	26.88(0.26)	26.89	-0.7	-18	55(3)	-10	[9]	[19]	[-1]	84	386	CR	0	OpenShort	(18)	8	-4	-4	18	1.4,99	33
9	Jan/26	13	28.39	26.71	25.19(0.36)	25.98(0.85)	26.81(1.13)	26.93	-0.7	-18	52(3.8)	25	[11]	[45]	[7]	89	612	UT	0.1	OpenLong	(11)	33	8	-5	20	1.6,99	33
10	Jan/26	12	28.39	26.71	25.1(0.24)	25.76(0.82)	26.51(1.03)	26.86	-0.7	-18	48(3.5)	10	[7]	[40]	[11]	92	717	RG	0.3	Wait	(11)	30	4	-4	20	1.7,99	33

11	Jan/26	11	28.39	26.71	25.04(0.24)	25.55(0.59)	26.24(1.27)	26.82	-0.8	-18	45(3.7)	10	[7]	[44]	[16]	97	788	RG	0.6	Wait	(8)	37	-8	10	20	1.9,99	33
12	Jan/26	10	28.39	26.71	24.98(0.24)	25.4(0.95)	25.91(1.69)	26.89	-0.7	-18	41(5.2)	10	[7]	[62]	[34]	105	943	RG	1.1	SmallShort	(7)	49	39	18	20	2.2,100	33
13	Jan/26	9	28.39	26.71	24.92(0.16)	25.16(0.76)	25.48(1.27)	26.54	-0.9	-18	36(2.9)	0	[5]	[46]	[61]	105	806	RG	1.4	SmallShort?	(5)	37	124	26	20	2.2,100	33
14	Jan/25	15	28.64	27.04	24.88(-0.12)	24.97(0.73)	25.16(0.6)	25.47	-1.5	-19	33(-2.1)	-50	[-4]	[23]	[4]	67	508	UR	0.4	SmallShort?	(-1)	18	1	20	0	0.9,94	22
15	Jan/25	14	28.64	27.04	24.91(-0.28)	24.79(0.81)	25.01(0.6)	25.46	-1.5	-19	35(-5)	-50	[-8]	[23]	[16]	52	647	UR	0.6	SmallShort	(-4)	18	34	20	16	0.8,82	22

16	Jan/25	13	28.64	27.04	24.98(-0.4)	24.59(0.61)	24.86(-0.12)	25.17	-1.7	-19	40(-6.7)	-50	[-12]	[-2]	[15]	26	446	DP	0.4	OpenShort	(-11)	-4	28	12	20	0.2,71	22
17	Jan/25	12	28.64	27.04	25.08(-0.48)	24.44(0.41)	24.89(0.28)	24.93	-1.8	-19	47(-6.1)	-50	[-14]	[7]	[11]	6	489	UR	0	SmallShort	(-14)	8	20	8	20	-0.2,61	22
18	Jan/25	11	28.64	27.04	25.2(-0.59)	24.34(-0.21)	24.82(0.16)	24.76	-1.9	-19	53(-5.2)	-50	[-17]	[-7]	[13]	-7	457	DP	-0.1	OpenShort	(-16)	5	-1	2	20	-0.4,53	22
19	Jan/25	10	28.64	27.04	25.35(-0.51)	24.39(-0.2)	24.78(0.85)	24.77	-1.9	-19	58(-3.8)	-50	[-15]	[14]	[16]	-10	489	UR	-0	SmallShort	(-17)	25	8	13	20	-0.5,53	22
20	Jan/25	9	28.64	27.04	25.48(-0.59)	24.44(-0.33)	24.57(1.03)	24.7	-1.9	-19	62(-3.4)	-50	[-17]	[17]	[-8]	-19	534	RG	0.1	Wait?	(-17)	30	-70	15	20	-0.6,46	22

21	Jan/24	15	28.92	27.43	25.63(-0.43)	24.52(-0.2)	24.32(1.33)	25.3	-1.8	-18	65(-6.4)	-50	[-13]	[29]	[51]	-13	630	UR	0.7	SmallShort?	(-14)	39	81	25	20	-0.2,42	23
22	Jan/24	14	28.92	27.43	25.74(-0.39)	24.57(-0.45)	24(0.59)	24.62	-2.2	-18	72(0.4)	-50	[-11]	[4]	[17]	-48	89	UR	0.4	SmallShort	(-17)	17	13	17	20	-0.8,22	23
23	Jan/24	13	28.92	27.43	25.84(-0.46)	24.68(-0.4)	23.86(-0.54)	24.51	-2.3	-18	71(0.7)	-40	[-13]	[-29]	[39]	-64	-191	DP	0.5	OpenShort	(-12)	-16	97	15	20	-1,11	23
24	Jan/24	12	28.92	27.43	25.96(-0.61)	24.78(-0.96)	23.99(-1.32)	23.73	-2.6	-18	71(4.6)	-50	[-18]	[-61]	[3]	-88	-585	DP	-0.2	OpenShort	(-19)	-38	30	8	-20	-1.6,2	23
25	Jan/24	11	28.92	27.43	26.12(-0.68)	25.02(-1.3)	24.31(-1.62)	23.49	-2.8	-18	66(6.7)	-50	[-20]	[-75]	[-20]	-100	-739	DT	-0.6	HoldShort	(-20)	-47	-17	-2	-20	-2,0	23

26	Jan/24	10	28.92	27.43	26.3(-0.6)	25.35(-1.44)	24.71(-1.71)	23.63	-2.7	-18	59(9.3)	-50	[-17]	[-79]	[-30]	-108	-851	DT	-0.9	HoldShort	(-20)	-50	-45	-4	-20	-2.3,0	23
27	Jan/24	9	28.92	27.43	26.46(-0.56)	25.72(-1.3)	25.14(-1.41)	24	-2.5	-18	50(8.5)	-50	[-16]	[-68]	[-62]	-113	-726	DT	-1.2	HoldShort?	(-16)	-41	-137	-8	-20	-2.5,0	23
28	Jan/21	15	29.21	27.85	26.61(-0.45)	26.06(-0.95)	25.5(-0.31)	25.17	-2.2	-17	42(0.3)	-50	[-13]	[-30]	[-6]	-95	-174	DT	-0.4	HoldShort?	(-12)	-9	-9	-1	-20	-1.8,0	19
29	Jan/21	14	29.21	27.85	26.73(-0.41)	26.31(-0.83)	25.58(-0.62)	25.25	-2.2	-17	41(3.4)	-50	[-12]	[-37]	[-21]	-97	-299	DT	-0.4	OpenShort	(-12)	-18	-36	1	-20	-2,3	19
30	Jan/21	13	29.21	27.85	26.84(-0.41)	26.53(-0.79)	25.74(-0.96)	25.56	-2	-17	38(2.1)	-50	[-12]	[-47]	[-11]	-89	-314	DT	-0.3	OpenShort	(-11)	-28	-18	8	-20	-1.8,6	19

31	Jan/21	12	29.21	27.85	26.95(-0.37)	26.74(-0.67)	25.99(-1.22)	25.72	-1.9	-17	36(2.7)	-50	[-11]	[-52]	[-13]	-92	-396	DT	-0.4	OpenShort	(-12)	-36	-7	1	-20	-1.9,6	19
32	Jan/21	11	29.21	27.85	27.05(-0.37)	26.92(-0.26)	26.31(-1.13)	25.78	-1.9	-17	33(1.2)	-50	[-11]	[-44]	[-14]	-99	-382	DT	-0.9	OpenShort	(-11)	-33	25	-20	-20	-2.1,4	19
33	Jan/21	10	29.21	27.85	27.15(-0.48)	26.99(-0.59)	26.61(-1.7)	25.56	-2	-17	32(8.2)	-50	[-14]	[-66]	[-48]	-113	-532	DT	-1.8	HoldShort	(-14)	-49	-61	-40	-20	-2.7,5	19
34	Jan/21	9	29.21	27.85	27.28(-0.26)	27.15(-0.26)	27.07(-0.88)	26.1	-1.7	-17	24(2.8)	-50	[-8]	[-36]	[-48]	-94	-389	DT	-2.2	OpenShort?	(-10)	-26	-77	-37	-20	-2.7,24	19
35	Jan/20	15	29.53	28.27	27.35(-0.22)	27.22(-0.11)	27.31(-0.65)	26.8	-1.7	-15	21(-2.6)	-50	[-6]	[-25]	[-28]	-38	-142	DT	-1.3	OpenShort?	(-5)	-19	-51	-24	-20	-1.4,47	22

36	Jan/20	14	29.53	28.27	27.41(-0.15)	27.25(0.22)	27.49(-0.11)	27.27	-1.4	-15	23(-1.7)	-50	[-4]	[-4]	[-9]	8	72	DT	-0.6	OpenShort	(-3)	-3	-16	-4	-20	-0.4,68	22
37	Jan/20	13	29.53	28.27	27.45(-0.04)	27.19(0.07)	27.52(0.55)	27.42	-1.3	-15	25(-0.1)	-45	[-1]	[14]	[-2]	16	166	RG	-0.2	Wait	(-4)	16	-18	4	20	-0.1,68	22
38	Jan/20	12	29.53	28.27	27.46(0.04)	27.17(0.07)	27.37(0.51)	27.59	-1.2	-15	25(0)	-10	[1]	[13]	[14]	33	135	RG	0.5	Wait	(0)	15	10	19	20	0.3,75	22
39	Jan/20	11	29.53	28.27	27.46(0)	27.15(0.04)	27.23(0.41)	27.5	-1.3	-15	25(0)	-30	[0]	[9]	[8]	20	122	UR	0.7	SmallShort	(0)	12	-14	37	20	0.1,67	22
40	Jan/20	10	29.53	28.27	27.45(0.04)	27.14(-0.07)	27.12(0.41)	27.63	-1.2	-15	25(0.2)	0	[1]	[8]	[22]	5	131	RG	1.3	SmallShort	(1)	12	16	27	20	0.4,45	22

41	Jan/20	9	29.53	28.27	27.44(-0.04)	27.16(-0.07)	27.01(0.56)	27.48	-1.3	-15	25(-0.3)	-5	[-1]	[12]	[41]	-24	190	UR	1.2	SmallShort?	(1)	16	92	17	20	0.1,24	22
42	Jan/19	15	29.81	28.57	27.45(-0.25)	27.18(-0.48)	26.86(-0.37)	26.65	-2.1	-15	25(-0.8)	-50	[-7]	[-24]	[-11]	-90	-134	DT	-0.5	HoldShort?	(-7)	-11	-25	-3	-20	-2,10	31
43	Jan/19	14	29.81	28.57	27.52(-0.18)	27.31(-0.36)	26.96(-0.41)	26.88	-2	-15	26(1.4)	-50	[-5]	[-23]	[-4]	-75	-152	DT	-0.2	OpenShort	(-7)	-12	-10	15	-20	-1.7,18	31
44	Jan/19	13	29.81	28.57	27.57(-0.22)	27.41(-0.25)	27.07(-0.33)	26.97	-1.9	-15	25(0.6)	-50	[-6]	[-19]	[-6]	-76	-84	DT	-0.3	HoldShort	(-5)	-10	-9	7	-20	-1.6,14	31
45	Jan/19	12	29.81	28.57	27.63(-0.18)	27.48(-0.33)	27.16(-0.51)	27.05	-1.9	-15	24(0.8)	-50	[-5]	[-25]	[7]	-82	-156	DP	-0.3	OpenShort	(-7)	-15	35	-5	-20	-1.6,8	31

46	Jan/19	11	29.81	28.57	27.68(-0.29)	27.57(-0.51)	27.3(-0.76)	26.73	-2.1	-15	23(4.1)	-50	[-9]	[-36]	[-30]	-120	-238	DT	-1.7	HoldShort	(-7)	-22	-49	-26	-20	-2.8,0	31
47	Jan/19	10	29.81	28.57	27.76(-0.25)	27.71(-0.18)	27.51(-0.58)	27.18	-1.8	-15	19(-2.2)	-50	[-7]	[-26]	[-21]	-97	-105	DT	-1.2	HoldShort	(-7)	-17	-24	-29	-20	-2,3	31
48	Jan/19	9	29.81	28.57	27.83(-0.32)	27.76(0.04)	27.67(-0.25)	27.4	-1.6	-15	21(-7.5)	-50	[-9]	[-13]	[-13]	-66	108	DT	-0.9	OpenShort?	(-7)	-7	-9	-22	-20	-1.4,19	31
49	Jan/18	15	30.02	29.05	27.92(-0.5)	27.75(0.04)	27.74(-0.22)	27.48	-2	-13	29(-20.4)	-50	[-15]	[-13]	[-16]	-42	281	DT	-0.6	OpenShort?	(-11)	-6	-28	-14	-20	-1,33	32
50	Jan/18	14	30.02	29.05	28.06(-0.36)	27.74(0.07)	27.8(-0.11)	27.74	-1.8	-13	49(-7.2)	-50	[-11]	[-8]	[-2]	-10	222	DT	-0.1	OpenShort	(-14)	-3	3	-3	-20	-0.5,53	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI