|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $158.5100 One month high (close): $209.8500
CRWD Daily Change: -0.7% Daily StdDev 3.39% CRWD EMA_5_Trend: -1.73% 10Minute StdDev: $3.3495
Latest Price : $159.65(-0.7%) | Mon. Jan 31, 2022($7.2) Fri. Jan 28, 2022($3) Thu. Jan 27, 2022($3.2) Wed. Jan 26, 2022($3.7) Tue. Jan 25, 2022($3.9) Mon. Jan 24, 2022($6.4) Fri. Jan 21, 2022($5.9) Thu. Jan 20, 2022($2.2)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 180.06 | 168.08 | 163.35(-0.12) | 164.31(-0.39) | 163.04(-0.45) | 160.41 | -1.3 | | -23 | 21(0.4) | -50 | [-4] | [-25] | [-13] | -51 | -173 | DT | -0.8 | OpenShort | | (-4) | -13 | -4 | -29 | -20 | -0.9,22 | 29 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.35(hourly_sma_20 1.83%) 164.31(hourly_sma_10 2.43%) 168.08(daily_ema_10 4.78%) 180.06(daily_ema_20 12.25%)
|
| | | 2 | Jan/27 | 13 | 180.06 | 168.08 | 163.35(0) | 164.95(-0.34) | 163.77(0.02) | 160.64 | -1.3 | | -23 | 21(0) | -50 | [0] | [-9] | [-24] | -34 | -173 | DR | -1 | OpenShort | | (-4) | 1 | -38 | -17 | -20 | -1,41 | 29 | | 3 | Jan/27 | 12 | 180.06 | 168.08 | 163.55(0.12) | 165.52(-0.12) | 163.73(-0.5) | 162.73 | -1.2 | | -23 | 21(-1.2) | -50 | [4] | [-20] | [-27] | 6 | -293 | DR | -0.3 | OpenShort | | (2) | -15 | -58 | -4 | -20 | -0.3,63 | 29 | | 4 | Jan/27 | 11 | 180.06 | 168.08 | 163.36(0.42) | 165.72(0.34) | 164.55(-0.26) | 165.99 | -1 | | -23 | 22(-4.9) | -10 | [12] | [-4] | [1] | 37 | -322 | RG | 0.4 | Wait | | (7) | -8 | 13 | 8 | -20 | 0.8,67 | 29 | | 5 | Jan/27 | 10 | 180.06 | 168.08 | 162.67(0.41) | 165.16(0.27) | 164.98(-0.3) | 165.27 | -1 | | -23 | 27(-3.4) | -15 | [12] | [-6] | [0] | 17 | -322 | RG | 0.1 | Wait | | (13) | -9 | 20 | -18 | -20 | 0.7,49 | 29 | | | | |
| 6 | Jan/27 | 9 | 180.06 | 168.08 | 162.01(0.3) | 164.71(0.32) | 165.47(-0.4) | 164.15 | -1.1 | | -23 | 30(-2.3) | 10 | [9] | [-10] | [11] | 17 | -268 | RG | -0.3 | Wait? | | (11) | -12 | 68 | -23 | -20 | 0.5,54 | 29 | | 7 | Jan/26 | 15 | 182.43 | 170.78 | 161.52(0.07) | 164.19(0.06) | 166.14(-0.76) | 160.48 | -1.5 | | -23 | 33(-0.2) | -50 | [2] | [-26] | [-55] | 12 | -319 | DR | -1.2 | OpenShort? | | (7) | -22 | -111 | -26 | -20 | -0.2,67 | 39 | | 8 | Jan/26 | 14 | 182.43 | 170.78 | 161.41(0.09) | 164.09(0.45) | 167.42(0.31) | 166.7 | -1.1 | | -23 | 33(0.9) | -50 | [3] | [11] | [-7] | 71 | 320 | CR | -0.1 | HoldShort | | (9) | 9 | -26 | -4 | 20 | 1.1,93 | 39 | | 9 | Jan/26 | 13 | 182.43 | 170.78 | 161.27(0.07) | 163.35(0.39) | 166.9(0.98) | 168.17 | -1 | | -23 | 32(1) | -5 | [2] | [30] | [10] | 87 | 602 | RG | 0.3 | Wait | | (4) | 29 | -4 | 7 | 20 | 1.5,99 | 39 | | 10 | Jan/26 | 12 | 182.43 | 170.78 | 161.16(0.04) | 162.71(0.2) | 165.28(0.81) | 168.43 | -0.9 | | -23 | 31(0.5) | -5 | [1] | [22] | [27] | 90 | 612 | RG | 0.7 | Wait | | (2) | 24 | 27 | 15 | 20 | 1.6,100 | 39 | | | | |
| 11 | Jan/26 | 11 | 182.43 | 170.78 | 161.1(-0.08) | 162.38(0.14) | 163.95(1.04) | 166.91 | -1 | | -23 | 30(-1.3) | -25 | [-2] | [27] | [21] | 82 | 700 | UR | 0.7 | SmallShort | | (0) | 31 | 10 | 27 | 20 | 1.3,99 | 39 | | 12 | Jan/26 | 10 | 182.43 | 170.78 | 161.23(-0.09) | 162.15(0.42) | 162.26(1.06) | 166.36 | -1.1 | | -23 | 32(-1.8) | -25 | [-3] | [31] | [23] | 65 | 671 | UR | 0.9 | SmallShort | | (-3) | 31 | 31 | 22 | 20 | 1.1,87 | 39 | | 13 | Jan/26 | 9 | 182.43 | 170.78 | 161.38(-0.13) | 161.47(0.27) | 160.56(0.43) | 164.61 | -1.2 | | -23 | 34(-1) | -30 | [-4] | [10] | [35] | 44 | 436 | UR | 0.8 | SmallShort? | | (-6) | 13 | 79 | 24 | 20 | 0.7,76 | 39 | | 14 | Jan/25 | 15 | 184.77 | 174.19 | 161.59(-0.3) | 161.03(0.54) | 159.88(-0.12) | 160.36 | -1.7 | | -22 | 35(-2.5) | -50 | [-9] | [-3] | [-17] | 2 | 186 | DT | 0.1 | OpenShort? | | (-7) | -4 | -22 | 8 | -20 | -0.2,57 | 32 | | 15 | Jan/25 | 14 | 184.77 | 174.19 | 162.07(-0.41) | 160.16(0.54) | 160.07(-0.45) | 161.55 | -1.6 | | -22 | 37(-4.4) | -50 | [-12] | [-14] | [16] | -2 | 263 | DP | 0.3 | OpenShort | | (-9) | -13 | 60 | 3 | -20 | -0.1,51 | 32 | | | | |
| 16 | Jan/25 | 13 | 184.77 | 174.19 | 162.74(-0.6) | 159.3(0.28) | 160.8(-0.77) | 158.36 | -1.8 | | -22 | 41(-4.9) | -50 | [-18] | [-28] | [-12] | -27 | 131 | DT | -0.4 | OpenShort | | (-16) | -23 | -10 | -7 | -20 | -0.7,41 | 32 | | 17 | Jan/25 | 12 | 184.77 | 174.19 | 163.72(-0.6) | 158.85(0.06) | 162.04(-0.23) | 158.89 | -1.8 | | -22 | 46(-4.1) | -50 | [-18] | [-16] | [-8] | -22 | 233 | DT | -0.5 | OpenShort | | (-18) | -7 | -18 | -6 | -13 | -0.7,46 | 32 | | 18 | Jan/25 | 11 | 184.77 | 174.19 | 164.7(-0.57) | 158.75(-0.29) | 162.42(0.12) | 159.88 | -1.7 | | -22 | 50(-3.4) | -50 | [-17] | [-11] | [-4] | -10 | 303 | DT | -0.3 | OpenShort | | (-18) | 4 | -39 | 2 | 20 | -0.6,55 | 32 | | 19 | Jan/25 | 10 | 184.77 | 174.19 | 165.65(-0.55) | 159.21(-0.28) | 162.22(1.17) | 162.02 | -1.5 | | -22 | 54(-3.7) | -50 | [-16] | [20] | [-1] | -5 | 612 | RG | -0 | Wait | | (-16) | 34 | -51 | 15 | 20 | -0.5,58 | 32 | | 20 | Jan/25 | 9 | 184.77 | 174.19 | 166.56(-0.45) | 159.65(-0.08) | 160.35(1.68) | 164.88 | -1.3 | | -22 | 58(-3.8) | -50 | [-13] | [39] | [27] | -3 | 759 | UR | 0.5 | SmallShort? | | (-14) | 49 | 7 | 22 | 20 | -0.2,52 | 32 | | | | |
| 21 | Jan/24 | 15 | 187.37 | 177.65 | 167.31(-0.51) | 159.77(-0.32) | 157.7(1.34) | 164.47 | -1.6 | | -19 | 61(-5.2) | -40 | [-15] | [27] | [50] | -17 | 663 | UR | 0.7 | SmallShort? | | (-15) | 39 | 70 | 26 | 20 | -0.3,41 | 31 | | 22 | Jan/24 | 14 | 187.37 | 177.65 | 168.16(-0.48) | 160.29(-0.6) | 155.62(0.4) | 160.67 | -1.9 | | -19 | 67(-0.2) | -40 | [-14] | [-4] | [27] | -49 | 130 | DP | 0.5 | OpenShort | | (-19) | 12 | 35 | 18 | 20 | -0.8,21 | 31 | | 23 | Jan/24 | 13 | 187.37 | 177.65 | 168.97(-0.59) | 161.25(-0.52) | 155(-0.69) | 158.81 | -2 | | -19 | 67(0) | -40 | [-18] | [-36] | [44] | -70 | -182 | DP | 0.4 | OpenShort | | (-17) | -21 | 125 | 13 | 4 | -1.1,8 | 31 | | 24 | Jan/24 | 12 | 187.37 | 177.65 | 169.98(-0.86) | 162.09(-1.15) | 156.07(-1.81) | 152.4 | -2.4 | | -19 | 67(4.7) | -50 | [-26] | [-81] | [-16] | -95 | -622 | DT | -0.4 | OpenShort | | (-25) | -54 | -5 | 6 | -20 | -1.8,0 | 31 | | 25 | Jan/24 | 11 | 187.37 | 177.65 | 171.45(-0.75) | 163.97(-1.31) | 158.94(-1.75) | 152.66 | -2.4 | | -19 | 62(6.8) | -50 | [-22] | [-81] | [-24] | -103 | -787 | DT | -0.7 | HoldShort | | (-26) | -52 | -21 | -2 | -20 | -2.1,0 | 31 | | | | |
| 26 | Jan/24 | 10 | 187.37 | 177.65 | 172.74(-0.65) | 166.15(-1.48) | 161.77(-1.99) | 153.73 | -2.4 | | -19 | 55(9.8) | -50 | [-19] | [-90] | [-45] | -110 | -948 | DT | -1 | HoldShort | | (-23) | -59 | -76 | -5 | -20 | -2.4,0 | 31 | | 27 | Jan/24 | 9 | 187.37 | 177.65 | 173.87(-0.58) | 168.64(-1.18) | 165.05(-1.46) | 157.78 | -2.1 | | -19 | 45(7.1) | -50 | [-17] | [-69] | [-57] | -113 | -714 | DT | -1.1 | HoldShort? | | (-16) | -43 | -119 | -8 | -20 | -2.5,0 | 31 | | 28 | Jan/21 | 15 | 189.58 | 179.87 | 174.89(-0.33) | 170.66(-0.84) | 167.49(-0.4) | 164.38 | -1.8 | | -19 | 38(2.8) | -50 | [-10] | [-31] | [-19] | -98 | -371 | DT | -0.6 | OpenShort? | | (-13) | -12 | -34 | -5 | -20 | -1.9,0 | 27 | | 29 | Jan/21 | 14 | 189.58 | 179.87 | 175.47(-0.2) | 172.11(-0.78) | 168.16(-0.48) | 166.28 | -1.7 | | -19 | 36(3.1) | -50 | [-6] | [-31] | [-10] | -94 | -439 | DT | -0.4 | OpenShort | | (-8) | -14 | -13 | -3 | -20 | -1.9,4 | 27 | | 30 | Jan/21 | 13 | 189.58 | 179.87 | 175.83(-0.26) | 173.46(-0.81) | 168.97(-0.95) | 167.01 | -1.6 | | -19 | 32(3.7) | -50 | [-8] | [-46] | [-20] | -89 | -480 | DT | -0.4 | OpenShort | | (-6) | -28 | -41 | 8 | -20 | -2,11 | 27 | | | | |
| 31 | Jan/21 | 12 | 189.58 | 179.87 | 176.28(-0.18) | 174.88(-0.67) | 170.59(-0.99) | 169.35 | -1.5 | | -19 | 29(2.4) | -50 | [-5] | [-45] | [-12] | -84 | -457 | DT | -0.3 | OpenShort | | (-6) | -30 | -19 | 4 | -20 | -1.8,11 | 27 | | 32 | Jan/21 | 11 | 189.58 | 179.87 | 176.59(-0.23) | 176.06(-0.32) | 172.29(-0.81) | 170.43 | -1.4 | | -19 | 26(0.7) | -50 | [-7] | [-35] | [3] | -86 | -323 | DP | -0.5 | OpenShort | | (-5) | -24 | 52 | -12 | -20 | -1.7,7 | 27 | | 33 | Jan/21 | 10 | 189.58 | 179.87 | 177(-0.37) | 176.62(-0.75) | 173.69(-1.43) | 167.51 | -1.6 | | -19 | 26(6.9) | -50 | [-11] | [-61] | [-43] | -114 | -526 | DT | -1.7 | HoldShort | | (-11) | -43 | -55 | -40 | -20 | -2.7,4 | 27 | | 34 | Jan/21 | 9 | 189.58 | 179.87 | 177.65(-0.27) | 177.95(-0.55) | 176.21(-0.98) | 170.65 | -1.4 | | -19 | 19(2.5) | -50 | [-8] | [-43] | [-43] | -96 | -366 | DT | -2.2 | OpenShort? | | (-7) | -29 | -69 | -41 | -20 | -2.7,22 | 27 | | 35 | Jan/20 | 15 | 191.81 | 182.31 | 178.13(-0.01) | 178.93(-0.24) | 177.95(-0.71) | 174.73 | -1.3 | | -16 | 16(-0.5) | -50 | [-0] | [-27] | [-31] | -49 | -359 | DT | -1.4 | OpenShort? | | (-6) | -21 | -51 | -30 | -20 | -1.5,39 | 28 | | | | |
| 36 | Jan/20 | 14 | 191.81 | 182.31 | 178.15(0.06) | 179.36(0.15) | 179.22(-0.32) | 177.8 | -1.1 | | -16 | 17(-0.3) | -50 | [2] | [-9] | [-14] | 6 | -161 | DR | -0.6 | OpenShort | | (2) | -10 | -11 | -21 | -20 | -0.2,61 | 28 | | 37 | Jan/20 | 13 | 191.81 | 182.31 | 178.05(0.11) | 179.09(-0.03) | 179.8(0.09) | 178.46 | -1 | | -16 | 17(-1.2) | -40 | [3] | [1] | [-5] | 26 | -68 | CR | -0.6 | HoldShort | | (2) | 3 | -4 | -12 | -20 | 0.2,71 | 28 | | 38 | Jan/20 | 12 | 191.81 | 182.31 | 177.86(0.17) | 179.15(0.18) | 179.63(-0.03) | 178.7 | -1 | | -16 | 18(-1.6) | -45 | [5] | [1] | [-13] | 40 | -129 | CR | -0.4 | HoldShort | | (4) | -1 | -23 | -8 | -20 | 0.3,82 | 28 | | 39 | Jan/20 | 11 | 191.81 | 182.31 | 177.55(0.15) | 178.82(0.35) | 179.69(-0.13) | 180.09 | -0.9 | | -16 | 20(-0.2) | -40 | [5] | [1] | [-3] | 68 | -45 | CR | 0.2 | HoldShort | | (6) | -4 | -12 | 14 | -20 | 1,93 | 28 | | 40 | Jan/20 | 10 | 191.81 | 182.31 | 177.28(0.13) | 178.2(0.28) | 179.93(0.21) | 180.8 | -0.8 | | -16 | 20(0.8) | -30 | [4] | [10] | [2] | 63 | 122 | RG | 0.3 | Wait | | (6) | 6 | -5 | 2 | 20 | 1.3,80 | 28 | | | | |
| 41 | Jan/20 | 9 | 191.81 | 182.31 | 177.05(0.09) | 177.7(0.32) | 179.55(0.63) | 181.11 | -0.8 | | -16 | 19(1.4) | 0 | [3] | [23] | [28] | 63 | 301 | RG | 0.6 | Wait? | | (5) | 19 | 67 | -0 | 20 | 1.6,73 | 28 | | 42 | Jan/19 | 15 | 193.65 | 183.01 | 176.89(-0.07) | 177.14(-0.14) | 178.43(-0.14) | 177.09 | -1.3 | | -17 | 18(-0.9) | -50 | [-2] | [-9] | [-10] | 26 | 47 | DT | -0.6 | OpenShort? | | (-1) | -4 | -37 | -2 | 20 | 0.1,73 | 31 | | 43 | Jan/19 | 14 | 193.65 | 183.01 | 177.01(0.11) | 177.39(0.03) | 178.68(0.42) | 179.33 | -1.1 | | -17 | 19(0.4) | -25 | [3] | [12] | [-0] | 56 | 127 | RG | 0.3 | Wait | | (-0) | 13 | -31 | 24 | 20 | 0.9,83 | 31 | | 44 | Jan/19 | 13 | 193.65 | 183.01 | 176.82(0.08) | 177.34(0.03) | 177.93(0.87) | 181.19 | -1 | | -17 | 18(1.4) | 0 | [2] | [25] | [28] | 64 | 392 | RG | 1.4 | SmallShort | | (5) | 26 | 41 | 18 | 20 | 1.8,69 | 31 | | 45 | Jan/19 | 12 | 193.65 | 183.01 | 176.68(-0.02) | 177.29(0.19) | 176.4(0.31) | 178.74 | -1.1 | | -17 | 17(-0.3) | -10 | [-1] | [10] | [23] | 32 | 221 | UR | 1.1 | SmallShort | | (0) | 9 | 54 | 23 | 12 | 0.9,59 | 31 | | | | |
| 46 | Jan/19 | 11 | 193.65 | 183.01 | 176.71(-0.08) | 176.95(-0.06) | 175.85(-0.05) | 175.52 | -1.4 | | -17 | 17(-0.1) | -50 | [-2] | [-5] | [-19] | -17 | -3 | DT | -0.1 | OpenShort | | (-3) | -2 | -51 | 14 | -20 | -0.5,46 | 31 | | 47 | Jan/19 | 10 | 193.65 | 183.01 | 176.86(-0.03) | 177.05(0.32) | 175.85(0) | 178.58 | -1.2 | | -17 | 17(-1.1) | -25 | [-1] | [2] | [18] | 9 | 130 | UR | 1.2 | SmallShort | | (1) | 0 | 48 | 9 | 10 | 0.8,39 | 31 | | 48 | Jan/19 | 9 | 193.65 | 183.01 | 176.91(-0.19) | 176.48(0.1) | 175.93(-0.49) | 175.74 | -1.4 | | -17 | 18(-1.1) | -50 | [-6] | [-17] | [4] | -36 | -3 | DP | -0.1 | OpenShort? | | (-5) | -15 | 33 | -12 | -20 | -0.5,27 | 31 | | 49 | Jan/18 | 15 | 195.24 | 184.42 | 177.25(-0.34) | 176.3(-0.02) | 176.79(-0.76) | 173.8 | -1.7 | | -19 | 20(-4.8) | -50 | [-10] | [-30] | [-21] | -59 | -35 | DT | -1.2 | OpenShort? | | (-7) | -23 | -31 | -20 | -20 | -1.4,26 | 28 | | 50 | Jan/18 | 14 | 195.24 | 184.42 | 177.86(-0.35) | 176.33(-0.04) | 178.14(0.04) | 175.66 | -1.5 | | -19 | 24(-4.8) | -50 | [-11] | [-6] | [-2] | -17 | 247 | DT | -0.8 | OpenShort | | (-10) | 1 | 3 | -6 | -20 | -0.7,51 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|