ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.9900 One month high (close): $17.2500

ATRA Daily Change: -6.75% Daily StdDev 4.14% ATRA EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $14.24(-6.75%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 9 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.77%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	14	15.27	14.79	15.13(0.07)	15.26(-0.65)	14.76(-1.99)	14.56	-0.9	-9	61(-1.2)	-50	[2]	[-57]	[-20]	-80	-913	DR	-0.4	HoldShort	(0)	-48	-2	-23	-20	-1.2,0	41
Daily Trend: % Up Forces: 15.13(hourly_sma_20 3.91%) Down Forces: Support Levels: Resistance Levels: 14.79(daily_ema_10 1.58%) 15.26(hourly_sma_10 4.81%) 15.27(daily_ema_20 4.88%)

2	Jan/27	13	15.27	14.79	15.12(0.2)	15.36(-0.58)	15.06(-0.86)	14.57	-0.9	-9	63(-5.3)	-50	[5]	[-28]	[-34]	-74	-749	DR	-1	OpenShort	(2)	-21	-26	-30	-20	-1.1,4	41
3	Jan/27	12	15.27	14.79	15.09(0.33)	15.45(-0.32)	15.19(-1.36)	14.72	-0.7	-9	68(-11)	-45	[8]	[-36]	[-35]	-54	-880	DR	-0.9	OpenShort	(7)	-33	-21	-40	-20	-0.7,14	41
4	Jan/27	11	15.27	14.79	15.04(0.53)	15.5(-0.26)	15.4(-1.47)	14.84	-0.6	-9	79(-14)	-35	[13]	[-37]	[-37]	-11	-974	DR	-0.9	OpenShort	(10)	-36	-44	-19	-20	-0.3,47	41
5	Jan/27	10	15.27	14.79	14.96(0.54)	15.54(-0.06)	15.63(-1.01)	15.1	-0.2	-9	93(-11.1)	-50	[13]	[-23]	[-68]	17	-653	DR	-0.7	OpenShort	(17)	-24	-151	-20	-20	0.2,62	41

6	Jan/27	9	15.27	14.79	14.88(0.81)	15.55(0.91)	15.79(0.77)	16.04	1	-9	104(3.1)	30	[20]	[33]	[45]	66	196	UT	0.3	OpenLong?	(23)	19	130	-9	20	1.4,81	41
7	Jan/26	15	15.4	14.82	14.76(0.48)	15.41(0.33)	15.67(-0.25)	15.27	-0.2	-9	101(3.5)	-50	[12]	[0]	[-36]	45	-159	DR	-0.5	OpenShort?	(14)	-6	-74	-17	-20	0.6,80	49
8	Jan/26	14	15.4	14.82	14.69(0.55)	15.36(0.72)	15.71(0.71)	15.72	0.4	-9	97(3.7)	-15	[14]	[29]	[-14]	78	346	CR	0	OpenShort	(19)	18	-39	-6	-6	1.3,95	49
9	Jan/26	13	15.4	14.82	14.61(0.62)	15.25(0.86)	15.6(0.97)	15.96	0.7	-9	94(7.6)	30	[15]	[38]	[21]	93	558	UT	0.5	OpenLong	(16)	24	26	0	20	1.7,100	49
10	Jan/26	12	15.4	14.82	14.52(0.55)	15.12(0.87)	15.45(0.98)	15.8	0.5	-9	86(7.6)	30	[14]	[38]	[20]	95	588	UT	0.5	OpenLong	(14)	24	31	1	20	1.8,100	49

11	Jan/26	11	15.4	14.82	14.44(0.42)	14.99(0.74)	15.3(0.99)	15.61	0.3	-9	79(6.3)	30	[10]	[35]	[21]	95	647	UT	0.5	OpenLong	(14)	24	33	0	20	1.8,100	49
12	Jan/26	10	15.4	14.82	14.38(0.35)	14.88(1.02)	15.15(1)	15.41	0	-9	72(6.5)	25	[9]	[39]	[13]	93	623	UT	0.4	OpenLong	(9)	25	27	-1	20	1.7,100	49
13	Jan/26	9	15.4	14.82	14.33(0.28)	14.73(1.03)	15(0.67)	15.25	-0.2	-9	66(4.4)	5	[7]	[30]	[7]	93	531	RG	0.5	Wait?	(7)	17	10	3	20	1.7,100	49
14	Jan/25	15	15.49	14.83	14.29(0.42)	14.58(1.39)	14.9(0.74)	15.19	-0.3	-10	61(10.6)	25	[10]	[37]	[9]	95	405	UT	0.6	OpenLong?	(9)	18	19	5	20	1.8,100	44
15	Jan/25	14	15.49	14.83	14.23(0.21)	14.38(1.13)	14.79(0.75)	15.08	-0.5	-10	51(3.8)	0	[5]	[32]	[23]	95	576	RG	0.6	Wait	(9)	19	49	7	20	1.8,100	44

16	Jan/25	13	15.49	14.83	14.2(-0.07)	14.22(0.71)	14.68(0.48)	14.8	-0.8	-10	47(-0.2)	-45	[-2]	[19]	[14]	85	603	UR	0.3	SmallShort	(4)	12	12	4	20	1.4,100	44
17	Jan/25	12	15.49	14.83	14.21(-0.07)	14.12(0.71)	14.61(0.97)	14.73	-0.8	-10	47(-2.8)	-35	[-2]	[31]	[20]	80	669	UR	0.3	SmallShort	(-2)	24	9	12	20	1.2,100	44
18	Jan/25	11	15.49	14.83	14.22(-0.07)	14.02(0.43)	14.47(1.54)	14.68	-0.9	-10	50(-1.8)	-20	[-2]	[42]	[18]	75	756	UR	0.5	SmallShort	(-4)	38	-4	21	20	1,100	44
19	Jan/25	10	15.49	14.83	14.23(-0.14)	13.96(0.29)	14.25(1.86)	14.7	-0.9	-10	52(-2.3)	-30	[-3]	[47]	[43]	73	909	UR	1	SmallShort	(-2)	46	35	36	20	1,98	44
20	Jan/25	9	15.49	14.83	14.25(-0.14)	13.92(0.22)	13.99(1.75)	14.5	-1.1	-10	54(-1.8)	-30	[-3]	[44]	[33]	45	732	UR	1	SmallShort?	(-5)	43	14	39	20	0.5,82	44

21	Jan/24	15	15.59	14.89	14.27(-0.35)	13.89(0.07)	13.75(0.88)	14.42	-1.2	-12	56(-3.4)	-45	[-9]	[18]	[46]	13	655	UR	1.3	SmallShort?	(-4)	22	66	37	20	0.3,55	39
22	Jan/24	14	15.59	14.89	14.32(-0.42)	13.88(-0.29)	13.63(0.52)	14.06	-1.6	-12	59(-3.7)	-40	[-10]	[5]	[46]	-36	345	UR	0.7	SmallShort	(-14)	13	83	21	20	-0.5,27	39
23	Jan/24	13	15.59	14.89	14.38(-0.69)	13.92(-0.5)	13.56(-0.8)	13.62	-2	-12	63(-1.6)	-50	[-17]	[-32]	[18]	-73	-63	DP	0.1	OpenShort	(-16)	-20	64	6	-20	-1.2,7	39
24	Jan/24	12	15.59	14.89	14.48(-0.75)	13.99(-0.64)	13.67(-1.37)	13.29	-2.4	-12	65(2)	-50	[-18]	[-48]	[-27]	-98	-435	DT	-0.6	OpenShort	(-20)	-34	-21	-3	-20	-1.9,0	39
25	Jan/24	11	15.59	14.89	14.59(-0.82)	14.08(-0.78)	13.86(-1.28)	13.4	-2.3	-12	63(1.7)	-50	[-20]	[-48]	[-37]	-100	-345	DT	-0.8	HoldShort	(-21)	-31	-67	-7	-20	-2,0	39

26	Jan/24	10	15.59	14.89	14.71(-0.61)	14.19(-0.7)	14.04(-0.71)	13.76	-1.9	-12	61(1.3)	-50	[-15]	[-32]	[-9]	-90	-238	DT	-0.5	OpenShort	(-18)	-17	-6	-5	-20	-1.6,0	39
27	Jan/24	9	15.59	14.89	14.8(-0.54)	14.29(-0.9)	14.14(-0.98)	13.79	-1.9	-12	60(4)	-50	[-13]	[-40]	[-25]	-90	-400	DT	-0.6	OpenShort?	(-16)	-24	-60	-5	-20	-1.7,3	39
28	Jan/21	15	15.71	14.98	14.88(-0.4)	14.42(-0.62)	14.28(-0.35)	14.12	-1.6	-13	56(2.7)	-50	[-10]	[-22]	[-9]	-79	-210	DT	-0.3	OpenShort?	(-12)	-9	-22	-2	-20	-1.4,6	43
29	Jan/21	14	15.71	14.98	14.94(-0.27)	14.51(-0.48)	14.33(0.21)	14.24	-1.5	-13	53(2.2)	-50	[-7]	[-6]	[-3]	-76	-159	DT	-0.2	OpenShort	(-9)	5	-4	-1	-14	-1.4,9	43
30	Jan/21	13	15.71	14.98	14.98(-0.4)	14.58(-0.48)	14.3(-0.35)	14.26	-1.5	-13	51(1.9)	-50	[-10]	[-20]	[-8]	-74	-180	DT	-0.1	OpenShort	(-9)	-9	-7	6	-20	-1.5,14	43

31	Jan/21	12	15.71	14.98	15.04(-0.33)	14.65(-0.81)	14.35(-0.69)	14.3	-1.5	-13	49(3.3)	-50	[-8]	[-32]	[-6]	-74	-338	DT	-0.1	OpenShort	(-10)	-17	-32	15	20	-1.6,16	43
32	Jan/21	11	15.71	14.98	15.09(-0.26)	14.77(-0.47)	14.45(-0.76)	14.48	-1.3	-13	45(1.3)	-50	[-6]	[-29]	[9]	-73	-334	DP	0.1	OpenShort	(-7)	-19	25	10	-14	-1.4,12	43
33	Jan/21	10	15.71	14.98	15.13(-0.39)	14.84(-0.74)	14.56(-0.82)	14.34	-1.4	-13	44(3.6)	-50	[-10]	[-35]	[3]	-91	-341	DP	-0.5	OpenShort	(-10)	-20	38	0	-20	-1.8,4	43
34	Jan/21	9	15.71	14.98	15.19(-0.52)	14.95(-1.06)	14.68(-1.21)	14.13	-1.6	-13	41(7.7)	-50	[-13]	[-50]	[-40]	-118	-490	DT	-1.4	HoldShort?	(-12)	-30	-66	-17	-20	-2.7,0	43
35	Jan/20	15	15.84	15.19	15.27(-0.46)	15.11(-0.85)	14.86(-0.6)	14.5	-1.4	-10	33(3.7)	-50	[-11]	[-30]	[-24]	-103	-200	DT	-1.1	HoldShort?	(-10)	-15	-49	-6	-20	-2.4,7	43

36	Jan/20	14	15.84	15.19	15.34(-0.32)	15.24(-0.46)	14.95(-0.93)	14.78	-1.1	-10	29(0)	-50	[-8]	[-33]	[-26]	-91	-288	DT	-0.6	HoldShort	(-10)	-23	-51	-8	-20	-2,9	43
37	Jan/20	13	15.84	15.19	15.39(-0.06)	15.31(-0.13)	15.09(-0.2)	15.08	-0.8	-10	29(0.3)	-50	[-2]	[-9]	[3]	-66	-188	DP	-0	OpenShort	(-7)	-5	22	2	-20	-1.1,12	43
38	Jan/20	12	15.84	15.19	15.39(0)	15.33(-0.2)	15.12(-0.72)	14.95	-0.9	-10	29(0.2)	-50	[0]	[-22]	[-20]	-85	-465	DR	-0.6	HoldShort	(-3)	-18	-7	-25	-20	-1.6,5	43
39	Jan/20	11	15.84	15.19	15.39(0)	15.36(-0.13)	15.23(-0.78)	14.99	-0.9	-10	29(0.4)	-50	[0]	[-23]	[-8]	-67	-461	DR	-0.9	OpenShort	(2)	-19	14	-16	-20	-1.5,21	43
40	Jan/20	10	15.84	15.19	15.4(-0.06)	15.38(-0.45)	15.35(-1.16)	14.91	-1	-10	28(0.9)	-50	[-2]	[-37]	[-50]	-73	-542	DT	-1.6	OpenShort	(-2)	-29	-98	-31	-20	-1.8,22	43

41	Jan/20	9	15.84	15.19	15.41(0.2)	15.45(0.19)	15.35(0)	15.5	-0.4	-10	27(-2.2)	-5	[5]	[2]	[10]	-9	-135	RG	-0.1	Wait?	(5)	0	35	-15	13	0.3,34	43
42	Jan/19	15	15.91	15.32	15.38(0.13)	15.45(0)	15.53(-0.13)	15.29	-0.7	-8	30(-3.9)	-50	[3]	[-4]	[-16]	-18	-216	DR	-0.9	OpenShort?	(3)	-3	-27	-21	-20	-0.3,40	41
43	Jan/19	14	15.91	15.32	15.36(0.33)	15.42(-0.06)	15.55(0.32)	15.45	-0.5	-8	33(-7.9)	-5	[8]	[8]	[-9]	20	-185	CR	-0.3	HoldShort	(3)	8	-25	1	-6	0.3,62	41
44	Jan/19	13	15.91	15.32	15.31(0.46)	15.43(-0.06)	15.5(0.52)	15.6	-0.4	-8	41(-5.9)	20	[12]	[14]	[2]	37	-133	UT	0.3	OpenLong	(12)	13	-24	9	20	0.8,67	41
45	Jan/19	12	15.91	15.32	15.24(0.53)	15.43(0)	15.42(0.39)	15.75	-0.2	-8	47(-5.7)	35	[13]	[12]	[25]	45	-94	UT	0.8	OpenLong	(12)	10	33	11	20	1.2,65	41

46	Jan/19	11	15.91	15.32	15.16(0.46)	15.44(-0.26)	15.36(0.39)	15.55	-0.4	-8	53(-5.7)	35	[12]	[8]	[15]	17	-94	UT	0.4	OpenLong	(14)	10	27	0	20	0.8,47	41
47	Jan/19	10	15.91	15.32	15.09(0.47)	15.48(0.13)	15.3(0.07)	15.39	-0.6	-8	59(-3.7)	15	[12]	[5]	[4]	9	-244	UT	0.2	OpenLong	(12)	2	32	-11	-20	0.6,44	41
48	Jan/19	9	15.91	15.32	15.02(0.27)	15.46(0.13)	15.29(-0.46)	15.2	-0.8	-8	62(-2.4)	-45	[7]	[-10]	[-13]	11	-258	DR	-0.2	OpenShort?	(9)	-12	0	4	-20	0.3,53	41
49	Jan/18	15	15.94	15.43	14.98(0.2)	15.44(0.13)	15.36(-0.65)	15.2	-0.9	-8	65(-1)	-50	[5]	[-16]	[-23]	16	-204	DR	-0.3	OpenShort?	(9)	-16	-47	5	-20	0.4,56	39
50	Jan/18	14	15.94	15.43	14.95(0.34)	15.42(0.26)	15.46(-0.39)	15.48	-0.5	-8	66(0.6)	-5	[9]	[-7]	[11]	42	-78	RG	0	Wait	(9)	-10	35	14	-20	0.9,69	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI