|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9400 One month high (close): $5.8950
AMRS Daily Change: -7.18% Daily StdDev 7.14% AMRS EMA_5_Trend: -2.53% 10Minute StdDev: $0
Latest Price : $3.94(-7.18%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 4.74 | 4.47 | 4.32(-0.46) | 4.27(-1.16) | 4.08(-1.45) | 4.02 | -1.5 | | -11 | 39(1.4) | -50 | [-6] | [-34] | [-8] | -88 | -603 | DT | -0.3 | OpenShort | | (-10) | -20 | 15 | -3 | -20 | -1.6,2 | 45 | Sample size 50 Avg positive next hour return: 1.98%(68%) Avg negative next hour return: -0.92%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.27(hourly_sma_10 6.22%) 4.32(hourly_sma_20 7.46%) 4.47(daily_ema_10 11.19%) 4.74(daily_ema_20 17.91%)
|
| | | 2 | Jan/27 | 13 | 4.74 | 4.47 | 4.34(-0.69) | 4.32(-1.37) | 4.14(-1.43) | 3.98 | -1.6 | | -11 | 38(4.2) | -50 | [-10] | [-36] | [-32] | -100 | -516 | DT | -0.9 | HoldShort | | (-7) | -20 | -22 | -9 | -20 | -2,0 | 45 | | 3 | Jan/27 | 12 | 4.74 | 4.47 | 4.37(-0.23) | 4.38(-1.13) | 4.2(-2.33) | 4.04 | -1.5 | | -11 | 34(3.9) | -50 | [-3] | [-45] | [-42] | -100 | -1093 | DT | -1 | HoldShort | | (-10) | -33 | -47 | -27 | -20 | -2,0 | 45 | | 4 | Jan/27 | 11 | 4.74 | 4.47 | 4.37(0) | 4.43(-0.23) | 4.3(-1.83) | 4.17 | -1.2 | | -11 | 30(-2.1) | -50 | [0] | [-31] | [-37] | -79 | -907 | DR | -0.9 | HoldShort | | (-3) | -26 | 0 | -27 | -20 | -1.5,9 | 45 | | 5 | Jan/27 | 10 | 4.74 | 4.47 | 4.37(0) | 4.44(-0.22) | 4.38(-2.01) | 4.17 | -1.2 | | -11 | 32(-1.4) | -50 | [0] | [-34] | [-49] | -73 | -954 | DR | -1.4 | OpenShort | | (3) | -28 | -55 | -47 | -20 | -1.4,12 | 45 | | | | |
| 6 | Jan/27 | 9 | 4.74 | 4.47 | 4.38(0.46) | 4.45(0.23) | 4.47(-0.89) | 4.33 | -0.9 | | -11 | 33(-2.2) | -50 | [6] | [-13] | [-18] | -18 | -744 | DR | -0.9 | OpenShort? | | (3) | -13 | 18 | -34 | -20 | -0.3,40 | 45 | | 7 | Jan/26 | 15 | 4.81 | 4.61 | 4.36(0.23) | 4.45(0) | 4.51(-1.31) | 4.28 | -1.2 | | -7 | 36(-5) | -50 | [3] | [-19] | [-51] | 2 | -700 | DR | -1.3 | OpenShort? | | (3) | -18 | -80 | -29 | -20 | -0.5,64 | 45 | | 8 | Jan/26 | 14 | 4.81 | 4.61 | 4.35(0.23) | 4.44(0.68) | 4.51(0) | 4.52 | -0.6 | | -7 | 41(0.6) | -50 | [3] | [4] | [-14] | 67 | 177 | CR | -0.3 | HoldShort | | (10) | 0 | -23 | -8 | -20 | 0.9,94 | 45 | | 9 | Jan/26 | 13 | 4.81 | 4.61 | 4.34(0.46) | 4.41(0.46) | 4.57(1.56) | 4.59 | -0.5 | | -7 | 40(2.2) | 20 | [7] | [25] | [16] | 85 | 514 | UT | 0.1 | OpenLong | | (7) | 22 | 3 | 4 | 20 | 1.4,100 | 45 | | 10 | Jan/26 | 12 | 4.81 | 4.61 | 4.32(0.23) | 4.39(0.46) | 4.5(1.35) | 4.58 | -0.5 | | -7 | 38(2.2) | 0 | [3] | [21] | [17] | 88 | 707 | RG | 0.5 | Wait | | (3) | 19 | 7 | 9 | 20 | 1.5,100 | 45 | | | | |
| 11 | Jan/26 | 11 | 4.81 | 4.61 | 4.31(0.23) | 4.39(0) | 4.44(1.37) | 4.56 | -0.6 | | -7 | 36(2.3) | 5 | [3] | [18] | [39] | 90 | 687 | RG | 0.7 | Wait | | (3) | 19 | 3 | 35 | 20 | 1.6,100 | 45 | | 12 | Jan/26 | 10 | 4.81 | 4.61 | 4.3(0.23) | 4.37(0.23) | 4.38(1.62) | 4.55 | -0.6 | | -7 | 33(2.6) | 0 | [3] | [24] | [15] | 72 | 747 | RG | 1.1 | SmallShort | | (7) | 23 | -3 | 27 | 20 | 1.7,79 | 45 | | 13 | Jan/26 | 9 | 4.81 | 4.61 | 4.29(0.23) | 4.36(0.46) | 4.31(1.17) | 4.56 | -0.6 | | -7 | 31(2.7) | 5 | [3] | [19] | [70] | 62 | 690 | RG | 1.8 | SmallShort? | | (0) | 17 | 113 | 27 | 20 | 2,62 | 45 | | 14 | Jan/25 | 15 | 4.86 | 4.66 | 4.28(-0.23) | 4.34(0.46) | 4.26(-0.47) | 4.24 | -1.4 | | -8 | 28(-1.2) | -50 | [-3] | [-6] | [-35] | -16 | 17 | DT | -0.2 | OpenShort? | | (0) | -7 | -18 | -0 | -20 | -0.3,42 | 38 | | 15 | Jan/25 | 14 | 4.86 | 4.66 | 4.29(-0.23) | 4.32(0.47) | 4.28(-0.47) | 4.29 | -1.3 | | -8 | 29(-2.8) | -50 | [-3] | [-6] | [-2] | -8 | 107 | DT | 0.1 | OpenShort | | (-3) | -7 | 18 | -2 | -20 | 0,42 | 38 | | | | |
| 16 | Jan/25 | 13 | 4.86 | 4.66 | 4.3(-0.46) | 4.3(0.23) | 4.3(-1.38) | 4.24 | -1.4 | | -8 | 32(-5.5) | -50 | [-7] | [-21] | [-19] | -20 | -27 | DT | -0.4 | OpenShort | | (-3) | -19 | 0 | -15 | -20 | -0.4,40 | 38 | | 17 | Jan/25 | 12 | 4.86 | 4.66 | 4.32(-0.69) | 4.29(0.47) | 4.36(-0.91) | 4.24 | -1.4 | | -8 | 38(-6) | -50 | [-10] | [-13] | [-13] | -15 | 243 | DT | -0.7 | OpenShort | | (-10) | -13 | -10 | -14 | -20 | -0.5,48 | 38 | | 18 | Jan/25 | 11 | 4.86 | 4.66 | 4.35(-0.68) | 4.27(0.23) | 4.4(-0.45) | 4.27 | -1.3 | | -8 | 44(-6.3) | -50 | [-10] | [-9] | [-9] | -1 | 354 | DT | -0.7 | OpenShort | | (-10) | -6 | -28 | -10 | 20 | -0.4,59 | 38 | | 19 | Jan/25 | 10 | 4.86 | 4.66 | 4.38(-0.68) | 4.27(0) | 4.42(1.14) | 4.35 | -1.2 | | -8 | 50(-6.2) | -50 | [-10] | [12] | [-5] | 25 | 837 | RG | -0.3 | Wait | | (-7) | 16 | -20 | 11 | 0 | -0.1,77 | 38 | | 20 | Jan/25 | 9 | 4.86 | 4.66 | 4.41(-0.45) | 4.26(0.24) | 4.37(1.63) | 4.41 | -1 | | -8 | 56(-4.6) | -35 | [-6] | [22] | [13] | 28 | 807 | UR | 0.2 | SmallShort? | | (-10) | 23 | -43 | 24 | 20 | 0,78 | 38 | | | | |
| 21 | Jan/24 | 15 | 4.92 | 4.7 | 4.43(-0.23) | 4.25(0.47) | 4.3(2.14) | 4.54 | -0.9 | | -7 | 61(-5.8) | -15 | [-3] | [32] | [41] | 28 | 964 | UR | 0.9 | SmallShort? | | (-7) | 30 | 27 | 38 | 20 | 0.4,68 | 36 | | 22 | Jan/24 | 14 | 4.92 | 4.7 | 4.44(-0.45) | 4.23(0.24) | 4.21(1.94) | 4.46 | -1.1 | | -7 | 66(-1.9) | -20 | [-6] | [27] | [53] | -7 | 937 | UR | 0.9 | SmallShort | | (-3) | 27 | 41 | 26 | 20 | 0.1,41 | 36 | | 23 | Jan/24 | 13 | 4.92 | 4.7 | 4.46(-0.45) | 4.23(0) | 4.13(0.73) | 4.34 | -1.4 | | -7 | 68(-1.6) | -5 | [-6] | [8] | [51] | -44 | 330 | UR | 0.7 | SmallShort | | (-10) | 10 | 107 | 16 | 20 | -0.4,16 | 36 | | 24 | Jan/24 | 12 | 4.92 | 4.7 | 4.48(-0.88) | 4.22(-0.94) | 4.1(-1.2) | 4.05 | -2.1 | | -7 | 70(2.6) | -50 | [-12] | [-28] | [-14] | -86 | -413 | DT | -0.2 | OpenShort | | (-10) | -17 | -18 | 5 | -20 | -1.5,2 | 36 | | 25 | Jan/24 | 11 | 4.92 | 4.7 | 4.52(-0.66) | 4.26(-0.93) | 4.15(-0.95) | 4.1 | -2 | | -7 | 67(2.7) | -50 | [-9] | [-23] | [3] | -86 | -530 | DP | -0.2 | OpenShort | | (-13) | -13 | 0 | 3 | 20 | -1.5,2 | 36 | | | | |
| 26 | Jan/24 | 10 | 4.92 | 4.7 | 4.55(-0.66) | 4.3(-1.38) | 4.19(-1.18) | 4.1 | -2 | | -7 | 65(4.1) | -50 | [-9] | [-30] | [-8] | -92 | -650 | DT | -0.3 | OpenShort | | (-13) | -17 | 11 | 1 | -20 | -1.7,1 | 36 | | 27 | Jan/24 | 9 | 4.92 | 4.7 | 4.58(-0.65) | 4.36(-1.58) | 4.24(-1.62) | 4.07 | -2 | | -7 | 61(7.5) | -50 | [-9] | [-37] | [-19] | -100 | -876 | DT | -0.7 | HoldShort? | | (-10) | -23 | -50 | -3 | -20 | -2,0 | 36 | | 28 | Jan/21 | 15 | 4.97 | 4.7 | 4.61(-0.65) | 4.43(-1.56) | 4.31(-0.69) | 4.21 | -1.8 | | -10 | 53(5.2) | -50 | [-9] | [-25] | [-9] | -95 | -416 | DT | -0.4 | OpenShort? | | (-6) | -10 | -21 | 0 | -20 | -1.8,0 | 37 | | 29 | Jan/21 | 14 | 4.97 | 4.7 | 4.64(-0.22) | 4.5(-1.32) | 4.34(-0.46) | 4.27 | -1.6 | | -10 | 48(3.9) | -50 | [-3] | [-19] | [-20] | -95 | -693 | DT | -0.3 | OpenShort | | (-10) | -7 | -17 | 0 | -20 | -1.8,0 | 37 | | 30 | Jan/21 | 13 | 4.97 | 4.7 | 4.65(-0.43) | 4.56(-1.3) | 4.36(-1.13) | 4.32 | -1.5 | | -10 | 44(4) | -50 | [-6] | [-29] | [-12] | -90 | -570 | DT | -0.2 | OpenShort | | (-3) | -16 | -10 | 8 | -20 | -1.7,3 | 37 | | | | |
| 31 | Jan/21 | 12 | 4.97 | 4.7 | 4.67(-0.43) | 4.62(-0.86) | 4.41(-1.56) | 4.35 | -1.4 | | -10 | 40(3.8) | -50 | [-6] | [-32] | [-14] | -95 | -650 | DT | -0.3 | OpenShort | | (-6) | -23 | -14 | 4 | -20 | -1.9,3 | 37 | | 32 | Jan/21 | 11 | 4.97 | 4.7 | 4.69(-0.21) | 4.66(-0.85) | 4.48(-1.54) | 4.39 | -1.3 | | -10 | 36(2.5) | -50 | [-3] | [-31] | [-22] | -95 | -814 | DT | -0.6 | OpenShort | | (-3) | -22 | 17 | -8 | -20 | -1.9,3 | 37 | | 33 | Jan/21 | 10 | 4.97 | 4.7 | 4.7(-0.42) | 4.7(-0.84) | 4.55(-2.36) | 4.34 | -1.5 | | -10 | 34(6.9) | -50 | [-6] | [-43] | [-43] | -113 | -930 | DT | -1.5 | HoldShort | | (-6) | -34 | -24 | -36 | -20 | -2.5,0 | 37 | | 34 | Jan/21 | 9 | 4.97 | 4.7 | 4.72(-0.42) | 4.74(-0.84) | 4.66(-2.1) | 4.41 | -1.3 | | -10 | 27(5) | -50 | [-6] | [-40] | [-48] | -108 | -760 | DT | -2.2 | HoldShort? | | (-3) | -30 | -46 | -48 | -20 | -2.7,10 | 37 | | 35 | Jan/20 | 15 | 5.04 | 4.75 | 4.74(-0.21) | 4.78(-0.42) | 4.76(-1.45) | 4.55 | -1.2 | | -9 | 22(1.6) | -50 | [-3] | [-26] | [-39] | -70 | -547 | DT | -2.2 | OpenShort? | | (-6) | -21 | -51 | -46 | -20 | -2,30 | 40 | | | | |
| 36 | Jan/20 | 14 | 5.04 | 4.75 | 4.75(-0.21) | 4.8(0.21) | 4.83(-0.21) | 4.71 | -0.8 | | -9 | 20(-3) | -50 | [-3] | [-4] | [-31] | -4 | 73 | DT | -1.5 | OpenShort | | (0) | -3 | -22 | -30 | -20 | -0.5,59 | 40 | | 37 | Jan/20 | 13 | 5.04 | 4.75 | 4.76(-0.21) | 4.8(0) | 4.83(0) | 4.78 | -0.6 | | -9 | 23(-0.9) | -50 | [-3] | [-2] | [-8] | 36 | 240 | DT | -0.6 | OpenShort | | (-3) | 0 | -25 | -9 | 20 | 0.2,81 | 40 | | 38 | Jan/20 | 12 | 5.04 | 4.75 | 4.77(0.21) | 4.79(0.21) | 4.84(0.41) | 4.86 | -0.4 | | -9 | 24(0.7) | -40 | [3] | [7] | [0] | 69 | 90 | RG | 0.2 | Wait | | (0) | 6 | -12 | 15 | 20 | 0.9,96 | 40 | | 39 | Jan/20 | 11 | 5.04 | 4.75 | 4.77(0) | 4.78(0.63) | 4.82(0.42) | 4.9 | -0.3 | | -9 | 23(1) | -30 | [0] | [9] | [12] | 87 | 390 | UR | 0.8 | SmallShort | | (0) | 6 | 6 | 28 | 20 | 1.5,99 | 40 | | 40 | Jan/20 | 10 | 5.04 | 4.75 | 4.77(0) | 4.75(0.42) | 4.8(0.42) | 4.88 | -0.4 | | -9 | 22(-0.1) | -30 | [0] | [8] | [14] | 62 | 350 | UR | 0.9 | SmallShort | | (3) | 6 | 22 | 22 | 20 | 1.3,79 | 40 | | | | |
| 41 | Jan/20 | 9 | 5.04 | 4.75 | 4.77(0) | 4.73(0.42) | 4.78(0.84) | 4.81 | -0.6 | | -9 | 22(-1.5) | -15 | [0] | [14] | [12] | 24 | 310 | UR | 0.3 | SmallShort? | | (-3) | 12 | 19 | 14 | 20 | 0.5,61 | 40 | | 42 | Jan/19 | 15 | 5.1 | 4.77 | 4.76(-0.42) | 4.71(0.21) | 4.74(0.21) | 4.75 | -0.9 | | -8 | 24(-3.8) | -50 | [-6] | [2] | [1] | 2 | 434 | UR | 0.1 | SmallShort? | | (-3) | 3 | -6 | 10 | 20 | -0.1,54 | 46 | | 43 | Jan/19 | 14 | 5.1 | 4.77 | 4.78(-0.21) | 4.7(0.21) | 4.74(0) | 4.77 | -0.8 | | -8 | 28(-5.2) | -35 | [-3] | [-1] | [12] | -4 | 180 | DP | 0.4 | OpenShort | | (-3) | 0 | -3 | 16 | 20 | -0.1,49 | 46 | | 44 | Jan/19 | 13 | 5.1 | 4.77 | 4.79(-0.62) | 4.69(-0.21) | 4.73(0.64) | 4.78 | -0.8 | | -8 | 33(-7.8) | -50 | [-9] | [4] | [10] | -17 | 727 | UR | 0.4 | SmallShort | | (-6) | 9 | -3 | 12 | 20 | -0.1,36 | 46 | | 45 | Jan/19 | 12 | 5.1 | 4.77 | 4.82(-0.41) | 4.7(0.21) | 4.7(0.64) | 4.79 | -0.8 | | -8 | 41(-6) | -20 | [-6] | [8] | [29] | -28 | 487 | UR | 0.6 | SmallShort | | (-6) | 9 | 52 | 5 | 20 | -0.2,27 | 46 | | | | |
| 46 | Jan/19 | 11 | 5.1 | 4.77 | 4.84(-0.62) | 4.69(-0.85) | 4.67(-0.21) | 4.63 | -1.2 | | -8 | 47(-2.4) | -50 | [-9] | [-13] | [-0] | -53 | 117 | DT | -0.2 | OpenShort | | (-9) | -3 | -16 | 8 | 20 | -1.1,25 | 46 | | 47 | Jan/19 | 10 | 5.1 | 4.77 | 4.87(-0.61) | 4.73(-0.42) | 4.68(0.21) | 4.68 | -1.1 | | -8 | 49(-4.4) | -50 | [-9] | [-4] | [-4] | -52 | 250 | DT | 0 | OpenShort | | (-9) | 3 | -31 | 8 | 20 | -1,23 | 46 | | 48 | Jan/19 | 9 | 5.1 | 4.77 | 4.9(-0.61) | 4.73(0) | 4.67(0.21) | 4.78 | -0.8 | | -8 | 54(-5.5) | -50 | [-9] | [-1] | [15] | -43 | 400 | DP | 0.5 | OpenShort? | | (-9) | 3 | 52 | -14 | 0 | -0.6,22 | 46 | | 49 | Jan/18 | 15 | 5.12 | 4.82 | 4.93(-0.8) | 4.75(-0.42) | 4.66(-0.64) | 4.62 | -1.2 | | -10 | 59(0) | -50 | [-12] | [-18] | [-14] | -77 | -17 | DT | -0.2 | HoldShort? | | (-12) | -9 | -19 | -26 | -20 | -1.3,6 | 44 | | 50 | Jan/18 | 14 | 5.12 | 4.82 | 4.97(-0.4) | 4.77(-0.42) | 4.69(-0.42) | 4.68 | -1.1 | | -10 | 59(1.1) | -50 | [-6] | [-14] | [1] | -75 | -293 | DP | -0 | OpenShort | | (-9) | -6 | 26 | -25 | -20 | -1.2,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|