|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $158.9950 One month high (close): $181.8600
AAPL Daily Change: 0.29% Daily StdDev 1.6% AAPL EMA_5_Trend: -0.64% 10Minute StdDev: $1.9162
Latest Price : $159.46(0.29%) | Mon. Jan 31, 2022($3.1) Fri. Jan 28, 2022($3.6) Thu. Jan 27, 2022($1.7) Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.5) Mon. Jan 24, 2022($3.2) Fri. Jan 21, 2022($2.2) Thu. Jan 20, 2022($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 169.89 | 164.46 | 160.86(0.01) | 161.61(-0.2) | 161.24(-0.44) | 159.55 | -1.5 | | -23 | 27(-0.3) | -50 | [1] | [-39] | [-9] | -36 | -195 | DR | -0.9 | OpenShort | | (3) | -28 | 3 | -38 | -20 | -0.7,32 | 24 | Sample size 38 Avg positive next hour return: 0.85%(32%) Avg negative next hour return: -0.67%(68%)
Daily Trend: %
Up Forces: 160.86(hourly_sma_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 161.61(hourly_sma_10 1.29%) 164.46(daily_ema_10 3.08%) 169.89(daily_ema_20 6.48%)
|
| | | 2 | Jan/27 | 13 | 169.89 | 164.46 | 160.84(0.06) | 161.93(-0.16) | 161.96(0.07) | 159.49 | -1.5 | | -23 | 27(-1.6) | -50 | [4] | [-5] | [-33] | -10 | -121 | DR | -1.3 | OpenShort | | (1) | 4 | -73 | -19 | -20 | -0.7,58 | 24 | | 3 | Jan/27 | 12 | 169.89 | 164.46 | 160.75(0.12) | 162.19(-0.05) | 161.84(-0.07) | 161.28 | -1.2 | | -23 | 29(-1.5) | -50 | [8] | [-10] | [-26] | 40 | -102 | DR | -0.3 | OpenShort | | (8) | -4 | -70 | -4 | -20 | 0.3,82 | 24 | | 4 | Jan/27 | 11 | 169.89 | 164.46 | 160.56(0.21) | 162.27(0.12) | 161.96(0.01) | 163.02 | -1 | | -23 | 30(-2) | 10 | [13] | [2] | [8] | 77 | -49 | RG | 0.5 | Wait | | (11) | 1 | 9 | 24 | 6 | 1.2,97 | 24 | | 5 | Jan/27 | 10 | 169.89 | 164.46 | 160.22(0.17) | 162.08(0.11) | 161.96(0) | 162.8 | -1 | | -23 | 32(0.6) | -20 | [11] | [0] | [-5] | 48 | -2 | DR | 0.4 | OpenShort | | (14) | 0 | -14 | -6 | 12 | 1.1,70 | 24 | | | | |
| 6 | Jan/27 | 9 | 169.89 | 164.46 | 159.95(0.13) | 161.9(0.24) | 161.95(0.04) | 163.15 | -1 | | -23 | 32(1.5) | 30 | [8] | [6] | [58] | 51 | 85 | UT | 0.5 | OpenLong? | | (12) | 3 | 178 | -11 | 1 | 1.4,66 | 24 | | 7 | Jan/26 | 15 | 170.91 | 166.02 | 159.75(-0.04) | 161.51(0.01) | 161.89(-0.44) | 158.81 | -1.8 | | -22 | 30(-1) | -50 | [-3] | [-34] | [-57] | 5 | -127 | DT | -1.5 | OpenShort? | | (-1) | -28 | -129 | -26 | -20 | -0.4,65 | 20 | | 8 | Jan/26 | 14 | 170.91 | 166.02 | 159.82(-0.01) | 161.49(0.26) | 162.6(0.01) | 162.02 | -1.3 | | -22 | 31(-0.5) | -50 | [-1] | [3] | [-14] | 67 | 152 | RG | -0.3 | Wait | | (5) | 1 | -35 | -4 | -20 | 1,92 | 20 | | 9 | Jan/26 | 13 | 170.91 | 166.02 | 159.84(-0.03) | 161.07(0.29) | 162.58(0.24) | 162.89 | -1.2 | | -22 | 32(-1) | -50 | [-2] | [18] | [0] | 84 | 277 | RG | 0.1 | Wait | | (-1) | 15 | -7 | 7 | 18 | 1.4,99 | 20 | | 10 | Jan/26 | 12 | 170.91 | 166.02 | 159.89(-0.03) | 160.61(0.31) | 162.19(0.21) | 163.06 | -1.2 | | -22 | 33(-1.2) | -40 | [-2] | [17] | [10] | 84 | 280 | UR | 0.4 | SmallShort | | (-1) | 13 | 15 | 11 | 20 | 1.4,99 | 20 | | | | |
| 11 | Jan/26 | 11 | 170.91 | 166.02 | 159.94(-0.04) | 160.11(0.22) | 161.85(0.43) | 162.69 | -1.2 | | -22 | 34(-1.3) | -25 | [-3] | [27] | [17] | 79 | 311 | UR | 0.4 | SmallShort | | (-3) | 27 | 26 | 18 | 20 | 1.2,99 | 20 | | 12 | Jan/26 | 10 | 170.91 | 166.02 | 160(-0.1) | 159.76(0.28) | 161.15(0.47) | 162.04 | -1.3 | | -22 | 35(-3.3) | -50 | [-6] | [31] | [4] | 63 | 340 | UR | 0.4 | SmallShort | | (-4) | 29 | -8 | 19 | 20 | 0.9,90 | 20 | | 13 | Jan/26 | 9 | 170.91 | 166.02 | 160.16(-0.07) | 159.32(0.28) | 160.39(0.48) | 162.24 | -1.3 | | -22 | 38(-1.9) | -35 | [-4] | [32] | [27] | 50 | 312 | UR | 0.7 | SmallShort? | | (-7) | 30 | 51 | 28 | 20 | 0.8,80 | 20 | | 14 | Jan/25 | 15 | 171.95 | 167.59 | 160.28(-0.09) | 158.87(0.34) | 159.62(0.4) | 160.99 | -1.7 | | -20 | 40(-4.5) | -50 | [-6] | [29] | [2] | 25 | 222 | UR | 0.5 | SmallShort? | | (-7) | 25 | -12 | 24 | 20 | 0.3,67 | 17 | | 15 | Jan/25 | 14 | 171.95 | 167.59 | 160.42(-0.13) | 158.33(0.23) | 158.98(0.42) | 161.3 | -1.7 | | -20 | 45(-3.5) | -40 | [-8] | [27] | [39] | 5 | 275 | UR | 0.8 | SmallShort | | (-6) | 26 | 89 | 18 | 20 | 0.3,47 | 17 | | | | |
| 16 | Jan/25 | 13 | 171.95 | 167.59 | 160.63(-0.25) | 157.97(-0.02) | 158.32(-0.04) | 159.13 | -2 | | -20 | 48(-4) | -50 | [-16] | [-12] | [18] | -33 | 140 | DP | 0.3 | OpenShort | | (-14) | -3 | 40 | 5 | 20 | -0.5,30 | 17 | | 17 | Jan/25 | 12 | 171.95 | 167.59 | 161.04(-0.29) | 158(-0.09) | 158.38(0.08) | 158.17 | -2.2 | | -20 | 52(-3.7) | -50 | [-18] | [-7] | [1] | -48 | 117 | DP | -0.1 | OpenShort | | (-19) | 5 | -4 | 3 | 20 | -0.9,25 | 17 | | 18 | Jan/25 | 11 | 171.95 | 167.59 | 161.51(-0.33) | 158.15(-0.28) | 158.25(0.1) | 158.26 | -2.1 | | -20 | 56(-4.2) | -50 | [-21] | [-13] | [6] | -49 | 140 | DP | 0 | OpenShort | | (-20) | 6 | 0 | 2 | 20 | -0.9,24 | 17 | | 19 | Jan/25 | 10 | 171.95 | 167.59 | 162.04(-0.35) | 158.6(-0.37) | 158.09(0.22) | 158.26 | -2.1 | | -20 | 60(-2.7) | -50 | [-22] | [-8] | [10] | -49 | 159 | DP | 0 | OpenShort | | (-23) | 14 | 10 | 9 | 20 | -1,26 | 17 | | 20 | Jan/25 | 9 | 171.95 | 167.59 | 162.61(-0.31) | 159.19(-0.34) | 157.74(0.12) | 158 | -2.2 | | -20 | 63(-1.9) | -50 | [-19] | [-13] | [-12] | -56 | 46 | DT | 0.1 | OpenShort? | | (-24) | 8 | -47 | 10 | 20 | -1.1,22 | 17 | | | | |
| 21 | Jan/24 | 15 | 173.01 | 168.85 | 163.12(-0.29) | 159.73(-0.32) | 157.55(-0.04) | 159.15 | -2.3 | | -18 | 65(-5.5) | -50 | [-18] | [-21] | [27] | -55 | 28 | DP | 0.4 | OpenShort? | | (-21) | -3 | 65 | 17 | 20 | -1,20 | 16 | | 22 | Jan/24 | 14 | 173.01 | 168.85 | 163.6(-0.29) | 160.24(-0.47) | 157.62(-0.25) | 157.58 | -2.6 | | -18 | 70(2.5) | -50 | [-18] | [-39] | [0] | -76 | -153 | DT | -0 | OpenShort | | (-22) | -16 | -1 | 11 | -17 | -1.4,9 | 16 | | 23 | Jan/24 | 13 | 173.01 | 168.85 | 164.08(-0.32) | 160.99(-0.42) | 158.01(-0.67) | 157.59 | -2.6 | | -18 | 68(3.3) | -50 | [-20] | [-64] | [17] | -85 | -255 | DP | -0.1 | OpenShort | | (-21) | -42 | 62 | 8 | -20 | -1.6,5 | 16 | | 24 | Jan/24 | 12 | 173.01 | 168.85 | 164.6(-0.4) | 161.67(-0.52) | 159.07(-1) | 156.1 | -2.9 | | -18 | 65(8) | -50 | [-25] | [-89] | [-33] | -105 | -376 | DT | -0.8 | HoldShort | | (-25) | -63 | -67 | 3 | -20 | -2.2,0 | 16 | | 25 | Jan/24 | 11 | 173.01 | 168.85 | 165.26(-0.33) | 162.52(-0.47) | 160.68(-0.77) | 157.72 | -2.6 | | -18 | 57(6.5) | -50 | [-21] | [-72] | [-28] | -108 | -328 | DT | -0.9 | HoldShort | | (-24) | -48 | -57 | -5 | -20 | -2.3,0 | 16 | | | | |
| 26 | Jan/24 | 10 | 173.01 | 168.85 | 165.81(-0.27) | 163.29(-0.48) | 161.92(-0.58) | 159.1 | -2.4 | | -18 | 50(6.6) | -50 | [-17] | [-60] | [-16] | -108 | -281 | DT | -1 | HoldShort | | (-20) | -36 | -25 | -6 | -20 | -2.3,0 | 16 | | 27 | Jan/24 | 9 | 173.01 | 168.85 | 166.26(-0.31) | 164.07(-0.49) | 162.86(-0.68) | 159.71 | -2.3 | | -18 | 43(6.2) | -50 | [-19] | [-67] | [-52] | -115 | -255 | DT | -1.2 | HoldShort? | | (-17) | -43 | -129 | -11 | -20 | -2.6,0 | 16 | | 28 | Jan/21 | 15 | 173.83 | 170.02 | 166.77(-0.21) | 164.88(-0.37) | 163.97(-0.19) | 162.94 | -2 | | -16 | 37(-2.3) | -50 | [-13] | [-31] | [-12] | -92 | -75 | DT | -0.5 | HoldShort? | | (-14) | -12 | -33 | 0 | -7 | -1.7,1 | 29 | | 29 | Jan/21 | 14 | 173.83 | 170.02 | 167.12(-0.19) | 165.49(-0.32) | 164.28(-0.04) | 163.78 | -1.9 | | -16 | 40(0.8) | -50 | [-12] | [-19] | [-4] | -89 | -27 | DT | -0.2 | HoldShort | | (-12) | -3 | -10 | -2 | -2 | -1.6,1 | 29 | | 30 | Jan/21 | 13 | 173.83 | 170.02 | 167.43(-0.19) | 166.02(-0.3) | 164.34(-0.21) | 164.05 | -1.8 | | -16 | 39(1.4) | -50 | [-12] | [-29] | [2] | -82 | -68 | DP | -0.1 | OpenShort | | (-12) | -13 | 8 | 6 | -20 | -1.6,8 | 29 | | | | |
| 31 | Jan/21 | 12 | 173.83 | 170.02 | 167.75(-0.19) | 166.52(-0.27) | 164.68(-0.39) | 163.85 | -1.9 | | -16 | 37(3.1) | -50 | [-12] | [-40] | [-21] | -92 | -141 | DT | -0.4 | OpenShort | | (-13) | -24 | -54 | 9 | -20 | -2,8 | 29 | | 32 | Jan/21 | 11 | 173.83 | 170.02 | 168.07(-0.13) | 166.97(-0.11) | 165.33(-0.25) | 165.22 | -1.6 | | -16 | 34(0.6) | -50 | [-8] | [-25] | [8] | -82 | -106 | DP | -0.1 | OpenShort | | (-10) | -16 | 31 | 8 | -20 | -1.6,8 | 29 | | 33 | Jan/21 | 10 | 173.83 | 170.02 | 168.29(-0.2) | 167.15(-0.25) | 165.75(-0.62) | 164.44 | -1.8 | | -16 | 34(4.4) | -50 | [-13] | [-54] | [-4] | -101 | -187 | BT | -0.7 | OpenLong | | (-12) | -39 | 10 | -9 | -20 | -2.1,2 | 29 | | 34 | Jan/21 | 9 | 173.83 | 170.02 | 168.63(-0.21) | 167.57(-0.26) | 166.78(-0.54) | 164.19 | -1.8 | | -16 | 29(3.1) | -50 | [-13] | [-49] | [-30] | -120 | -188 | DT | -1.7 | HoldShort? | | (-14) | -34 | -58 | -25 | -20 | -2.8,0 | 29 | | 35 | Jan/20 | 15 | 174.55 | 171.06 | 168.99(-0.18) | 168.01(-0.19) | 167.69(-0.41) | 165.64 | -1.9 | | -14 | 26(-1.5) | -50 | [-11] | [-38] | [-27] | -107 | -125 | DT | -1.5 | CloseShort? | | (-12) | -26 | -51 | -30 | -20 | -2.4,3 | 30 | | | | |
| 36 | Jan/20 | 14 | 174.55 | 171.06 | 169.29(-0.17) | 168.33(-0.07) | 168.38(-0.14) | 166.95 | -1.6 | | -14 | 28(-2) | -50 | [-11] | [-17] | [-16] | -74 | -10 | DT | -1.1 | OpenShort | | (-10) | -9 | -31 | -16 | -20 | -1.8,21 | 30 | | 37 | Jan/20 | 13 | 174.55 | 171.06 | 169.57(-0.14) | 168.44(-0.14) | 168.61(0.02) | 167.74 | -1.5 | | -14 | 30(-1) | -50 | [-9] | [-9] | [-16] | -45 | 29 | DT | -0.6 | OpenShort | | (-10) | 1 | -48 | 1 | 0 | -1.3,38 | 30 | | 38 | Jan/20 | 12 | 174.55 | 171.06 | 169.8(-0.08) | 168.67(-0.05) | 168.57(0.12) | 168.99 | -1.2 | | -14 | 31(-0.8) | -50 | [-5] | [1] | [3] | -18 | 56 | UR | 0.3 | SmallShort | | (-7) | 8 | -6 | 20 | 20 | -0.6,47 | 30 | | 39 | Jan/20 | 11 | 174.55 | 171.06 | 169.93(-0.08) | 168.75(-0.05) | 168.36(0.03) | 169.14 | -1.2 | | -14 | 31(-1.4) | -50 | [-5] | [-4] | [7] | -26 | 34 | DP | 0.5 | OpenShort | | (-5) | 2 | 5 | 22 | 20 | -0.5,37 | 30 | | 40 | Jan/20 | 10 | 174.55 | 171.06 | 170.07(-0.09) | 168.84(-0.08) | 168.31(0.03) | 169.02 | -1.2 | | -14 | 33(-1.1) | -45 | [-6] | [-6] | [15] | -47 | 35 | DP | 0.5 | OpenShort | | (-6) | 2 | 34 | 12 | 20 | -0.7,21 | 30 | | | | |
| 41 | Jan/20 | 9 | 174.55 | 171.06 | 170.22(-0.13) | 168.97(-0.11) | 168.26(-0.01) | 168.14 | -1.4 | | -14 | 34(0) | -50 | [-8] | [-10] | [8] | -78 | 4 | DP | -0.1 | OpenShort? | | (-8) | -1 | 27 | -2 | -11 | -1.3,5 | 30 | | 42 | Jan/19 | 15 | 175.04 | 172.12 | 170.45(-0.15) | 169.16(-0.15) | 168.27(-0.3) | 167.46 | -1.9 | | -11 | 34(-2.9) | -50 | [-9] | [-30] | [-11] | -92 | -108 | DT | -0.5 | HoldShort? | | (-11) | -19 | -23 | -3 | -20 | -1.9,6 | 30 | | 43 | Jan/19 | 14 | 175.04 | 172.12 | 170.7(-0.14) | 169.42(-0.16) | 168.77(-0.23) | 168.05 | -1.8 | | -11 | 37(1.7) | -50 | [-9] | [-26] | [-12] | -83 | -79 | DT | -0.5 | OpenShort | | (-9) | -15 | -35 | 8 | -20 | -1.8,12 | 30 | | 44 | Jan/19 | 13 | 175.04 | 172.12 | 170.94(-0.13) | 169.7(-0.16) | 169.16(-0.14) | 168.94 | -1.5 | | -11 | 35(-1) | -50 | [-8] | [-20] | [2] | -73 | -28 | DP | -0.2 | OpenShort | | (-8) | -9 | 3 | 3 | 1 | -1.4,12 | 30 | | 45 | Jan/19 | 12 | 175.04 | 172.12 | 171.17(-0.14) | 169.97(-0.15) | 169.39(-0.17) | 168.86 | -1.6 | | -11 | 36(0) | -50 | [-9] | [-22] | [10] | -84 | -35 | DP | -0.4 | OpenShort | | (-10) | -11 | 31 | -1 | -9 | -1.6,6 | 30 | | | | |
| 46 | Jan/19 | 11 | 175.04 | 172.12 | 171.41(-0.18) | 170.23(-0.29) | 169.67(-0.25) | 168.05 | -1.8 | | -11 | 36(3.3) | -50 | [-11] | [-32] | [-28] | -108 | -85 | DT | -1.1 | HoldShort | | (-11) | -16 | -73 | -9 | -20 | -2.3,0 | 30 | | 47 | Jan/19 | 10 | 175.04 | 172.12 | 171.72(-0.13) | 170.73(-0.11) | 170.1(0.04) | 169.93 | -1.3 | | -11 | 33(-3.7) | -50 | [-8] | [-7] | [-1] | -83 | 35 | DT | -0.1 | HoldShort | | (-8) | 3 | -1 | -1 | -4 | -1.4,2 | 30 | | 48 | Jan/19 | 9 | 175.04 | 172.12 | 171.95(-0.17) | 170.91(-0.11) | 170.04(-0.12) | 169.94 | -1.3 | | -11 | 37(-2.2) | -50 | [-11] | [-18] | [-8] | -80 | 16 | DT | -0.1 | HoldShort? | | (-11) | -8 | -7 | -27 | -19 | -1.4,5 | 30 | | 49 | Jan/18 | 15 | 175.28 | 173.49 | 172.24(-0.17) | 171.1(-0.11) | 170.25(-0.17) | 170.12 | -1.5 | | -7 | 39(-10.5) | -50 | [-11] | [-20] | [-8] | -80 | 4 | DT | -0.1 | HoldShort? | | (-11) | -11 | -8 | -27 | -15 | -1.4,5 | 34 | | 50 | Jan/18 | 14 | 175.28 | 173.49 | 172.53(-0.15) | 171.29(-0.1) | 170.54(-0.15) | 170.32 | -1.5 | | -7 | 49(-1) | -50 | [-10] | [-18] | [-1] | -79 | -20 | DT | -0.1 | HoldShort | | (-11) | -10 | 14 | -26 | -20 | -1.3,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|