|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $95.8700 One month high (close): $110.9900
XOP Daily Change: 0.05% Daily StdDev 2.61% XOP EMA_5_Trend: 0.12% 10Minute StdDev: $2.4129
Latest Price : $104.92(0.05%) | Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($1.2) Thu. Jan 27, 2022($2.1) Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($3.5) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($3.4) Thu. Jan 20, 2022($1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 14 | 104.59 | 105.78 | 105.47(0.13) | 106.01(-0.39) | 104.41(-0.76) | 103.93 | -0.2 | | 4 | 64(-3.7) | 45 | [5] | [-36] | [7] | -58 | -453 | RG | -0.2 | Wait | | (7) | -29 | 44 | -24 | -20 | -0.6,7 | 52 | Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: %
Up Forces: 104.59(daily_ema_20 0.64%) 105.47(hourly_sma_20 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 105.78(weak_daily_ema_10 1.78%) 106.01(hourly_sma_10 2%)
|
| | | 2 | Jan/27 | 13 | 104.59 | 105.78 | 105.33(0.16) | 106.43(-0.5) | 105.21(-0.45) | 102.83 | -0.4 | | 4 | 68(-6.6) | 25 | [6] | [-26] | [-31] | -59 | -496 | DR | -0.9 | OpenShort | | (4) | -17 | -46 | -29 | -20 | -0.9,14 | 52 | | 3 | Jan/27 | 12 | 104.59 | 105.78 | 105.16(0.31) | 106.97(-0.44) | 105.69(-0.71) | 104.02 | -0.1 | | 4 | 75(-10) | 35 | [12] | [-33] | [-26] | -25 | -570 | DR | -0.6 | OpenShort | | (10) | -27 | -43 | -26 | -20 | -0.4,35 | 52 | | 4 | Jan/27 | 11 | 104.59 | 105.78 | 104.84(0.41) | 107.44(-0.14) | 106.45(-0.63) | 105.12 | 0.1 | | 4 | 85(-11.4) | 20 | [16] | [-24] | [-24] | 14 | -504 | DR | -0.4 | OpenShort | | (15) | -24 | -37 | -9 | -20 | 0.1,61 | 52 | | 5 | Jan/27 | 10 | 104.59 | 105.78 | 104.41(0.48) | 107.59(0.09) | 107.13(-0.31) | 106.1 | 0.4 | | 4 | 96(-7) | 10 | [18] | [-6] | [-34] | 27 | -367 | DR | -0.3 | OpenShort | | (20) | -12 | -72 | -15 | -20 | 0.4,67 | 52 | | | | |
| 6 | Jan/27 | 9 | 104.59 | 105.78 | 103.91(0.52) | 107.49(0.27) | 107.46(-0.18) | 108.01 | 0.9 | | 4 | 103(-5.1) | 50 | [20] | [2] | [33] | 54 | -141 | UT | 0.1 | OpenLong? | | (23) | -7 | 113 | -8 | -20 | 1,79 | 52 | | 7 | Jan/26 | 15 | 104.28 | 106.24 | 103.37(0.32) | 107.2(0.08) | 107.65(-0.61) | 105.08 | 0.2 | | 6 | 108(2.8) | 20 | [12] | [-19] | [-51] | 41 | -278 | DR | -0.6 | OpenShort? | | (18) | -23 | -109 | -14 | -20 | 0.4,81 | 58 | | 8 | Jan/26 | 14 | 104.28 | 106.24 | 103.04(0.37) | 107.11(0.52) | 108.31(-0.1) | 107.96 | 0.9 | | 6 | 105(3.1) | 50 | [14] | [9] | [-9] | 73 | 116 | CR | -0.1 | HoldShort | | (21) | -4 | -15 | -5 | -20 | 1.1,95 | 58 | | 9 | Jan/26 | 13 | 104.28 | 106.24 | 102.66(0.32) | 106.56(0.76) | 108.42(0.34) | 108.36 | 1 | | 6 | 102(4.8) | 50 | [12] | [29] | [-7] | 79 | 343 | CR | -0 | OpenShort | | (16) | 13 | -9 | -5 | -20 | 1.3,96 | 58 | | 10 | Jan/26 | 12 | 104.28 | 106.24 | 102.33(0.3) | 105.76(0.77) | 108.05(0.48) | 108.59 | 1 | | 6 | 97(5.8) | 50 | [11] | [35] | [4] | 84 | 445 | UT | 0.1 | OpenLong | | (14) | 18 | 11 | -8 | 20 | 1.5,96 | 58 | | | | |
| 11 | Jan/26 | 11 | 104.28 | 106.24 | 102.02(0.31) | 104.95(0.69) | 107.53(0.72) | 108.29 | 0.9 | | 6 | 92(6.5) | 50 | [12] | [42] | [9] | 87 | 490 | UT | 0.2 | OpenLong | | (13) | 27 | 9 | -4 | 20 | 1.6,97 | 58 | | 12 | Jan/26 | 10 | 104.28 | 106.24 | 101.7(0.3) | 104.23(0.91) | 106.76(0.9) | 108.05 | 0.9 | | 6 | 85(8.3) | 50 | [11] | [53] | [-4] | 93 | 551 | CR | 0.4 | OpenShort | | (13) | 34 | -30 | -2 | 20 | 1.8,98 | 58 | | 13 | Jan/26 | 9 | 104.28 | 106.24 | 101.4(0.35) | 103.29(1.03) | 105.81(1.06) | 108.84 | 1.1 | | 6 | 77(9.7) | 50 | [13] | [62] | [42] | 108 | 651 | UT | 0.9 | HoldLong? | | (13) | 40 | 89 | 8 | 20 | 2.3,100 | 58 | | 14 | Jan/25 | 15 | 103.98 | 106.61 | 101.05(0.19) | 102.24(1) | 104.7(1.19) | 106.51 | 0.6 | | 9 | 67(8.4) | 50 | [7] | [66] | [16] | 98 | 641 | UT | 0.6 | OpenLong? | | (11) | 45 | 22 | 12 | 20 | 1.9,100 | 53 | | 15 | Jan/25 | 14 | 103.98 | 106.61 | 101.05(0) | 101.23(0.93) | 103.47(1.12) | 105.93 | 0.4 | | 9 | 59(-0.4) | 50 | [0] | [61] | [33] | 100 | 758 | UR | 0.9 | SmallShort | | (7) | 42 | 58 | 22 | 20 | 2,100 | 53 | | | | |
| 16 | Jan/25 | 13 | 103.98 | 106.61 | 100.86(-0.19) | 100.3(0.76) | 102.32(0.61) | 104.45 | 0.1 | | 9 | 59(-7.5) | 35 | [-7] | [36] | [22] | 85 | 675 | UR | 0.8 | SmallShort | | (-4) | 23 | 24 | 28 | 20 | 1.4,100 | 53 | | 17 | Jan/25 | 12 | 103.98 | 106.61 | 101.05(-0.25) | 99.54(0.59) | 101.7(0.94) | 103.83 | -0 | | 9 | 67(-9.7) | 20 | [-9] | [45] | [32] | 61 | 728 | UR | 0.7 | SmallShort | | (-9) | 35 | 41 | 25 | 20 | 0.9,88 | 53 | | 18 | Jan/25 | 11 | 103.98 | 106.61 | 101.3(-0.31) | 98.96(0.24) | 100.75(1.04) | 102.8 | -0.3 | | 9 | 76(-9.8) | 30 | [-12] | [42] | [53] | 35 | 679 | UR | 0.6 | SmallShort | | (-13) | 39 | 97 | 19 | 20 | 0.4,75 | 53 | | 19 | Jan/25 | 10 | 103.98 | 106.61 | 101.62(-0.45) | 98.72(-0.2) | 99.71(0.69) | 100.41 | -0.8 | | 9 | 86(-7.2) | 40 | [-17] | [19] | [16] | 1 | 456 | UR | 0.2 | SmallShort | | (-19) | 26 | 4 | 19 | 20 | -0.3,58 | 53 | | 20 | Jan/25 | 9 | 103.98 | 106.61 | 102.08(-0.36) | 98.92(-0.17) | 99.03(0.75) | 100.3 | -0.8 | | 9 | 93(-3.7) | 25 | [-14] | [23] | [3] | -15 | 337 | UR | 0.3 | SmallShort? | | (-19) | 28 | -35 | 20 | 20 | -0.4,45 | 53 | | | | |
| 21 | Jan/24 | 15 | 103.64 | 106.43 | 102.45(-0.26) | 99.09(-0.09) | 98.29(0.92) | 101.18 | -0.5 | | 8 | 97(-0.5) | 50 | [-10] | [30] | [45] | -22 | 335 | UR | 0.7 | SmallShort? | | (-14) | 35 | 82 | 23 | 20 | -0.3,36 | 56 | | 22 | Jan/24 | 14 | 103.64 | 106.43 | 102.72(-0.46) | 99.18(-0.33) | 97.39(0.23) | 99.19 | -1 | | 8 | 97(-2.3) | 50 | [-17] | [-2] | [28] | -57 | 142 | RG | 0.4 | Wait | | (-15) | 9 | 58 | 13 | 20 | -0.8,13 | 56 | | 23 | Jan/24 | 13 | 103.64 | 106.43 | 103.19(-0.51) | 99.51(-0.33) | 97.17(-0.55) | 97.79 | -1.3 | | 8 | 100(0.7) | 5 | [-19] | [-32] | [16] | -76 | -173 | RG | 0.1 | Wait | | (-22) | -21 | 56 | 9 | -20 | -1.2,4 | 56 | | 24 | Jan/24 | 12 | 103.64 | 106.43 | 103.72(-0.58) | 99.84(-0.64) | 97.71(-1.11) | 96.47 | -1.6 | | 8 | 99(4.9) | -35 | [-22] | [-60] | [-13] | -90 | -417 | DT | -0.3 | OpenShort | | (-25) | -42 | -14 | 3 | -20 | -1.6,0 | 56 | | 25 | Jan/24 | 11 | 103.64 | 106.43 | 104.33(-0.53) | 100.48(-0.92) | 98.81(-1.05) | 96.8 | -1.5 | | 8 | 94(6.1) | -35 | [-20] | [-63] | [-3] | -95 | -469 | BT | -0.5 | OpenLong | | (-24) | -40 | 5 | -2 | -20 | -1.8,0 | 56 | | | | |
| 26 | Jan/24 | 10 | 103.64 | 106.43 | 104.89(-0.58) | 101.41(-1.18) | 99.86(-1.24) | 96.68 | -1.6 | | 8 | 88(12) | -35 | [-22] | [-75] | [-30] | -103 | -527 | DT | -0.8 | HoldShort | | (-24) | -47 | -62 | -8 | -20 | -2.1,0 | 56 | | 27 | Jan/24 | 9 | 103.64 | 106.43 | 105.5(-0.42) | 102.62(-0.97) | 101.11(-0.73) | 98.18 | -1.2 | | 8 | 76(7.2) | -35 | [-16] | [-50] | [-39] | -100 | -469 | DT | -0.9 | HoldShort? | | (-19) | -28 | -95 | -8 | -20 | -2.1,3 | 56 | | 28 | Jan/21 | 15 | 103.34 | 106.73 | 105.94(-0.41) | 103.63(-0.86) | 101.85(-0.15) | 100.53 | -0.6 | | 8 | 69(5.8) | -35 | [-16] | [-27] | [-21] | -88 | -163 | DT | -0.4 | OpenShort? | | (-15) | -6 | -55 | 0 | -20 | -1.8,7 | 61 | | 29 | Jan/21 | 14 | 103.34 | 106.73 | 106.38(-0.35) | 104.53(-0.67) | 102(-0.16) | 101.92 | -0.3 | | 8 | 63(2.3) | -20 | [-13] | [-23] | [-5] | -78 | -130 | DT | -0 | OpenShort | | (-15) | -6 | -11 | 5 | -20 | -1.5,10 | 61 | | 30 | Jan/21 | 13 | 103.34 | 106.73 | 106.75(-0.35) | 105.24(-0.54) | 102.16(-0.77) | 102.19 | -0.3 | | 8 | 61(2.9) | -30 | [-13] | [-44] | [-2] | -77 | -282 | DT | 0 | OpenShort | | (-15) | -29 | 8 | 16 | -20 | -1.6,13 | 61 | | | | |
| 31 | Jan/21 | 12 | 103.34 | 106.73 | 107.13(-0.31) | 105.81(-0.44) | 102.95(-1.15) | 102 | -0.3 | | 8 | 58(6) | -35 | [-12] | [-56] | [-19] | -89 | -460 | DT | -0.4 | OpenShort | | (-15) | -44 | -24 | 12 | -20 | -1.9,9 | 61 | | 32 | Jan/21 | 11 | 103.34 | 106.73 | 107.46(-0.29) | 106.28(-0.53) | 104.15(-1.17) | 102.6 | -0.2 | | 8 | 52(4.8) | -25 | [-11] | [-58] | [7] | -94 | -452 | DP | -0.7 | OpenShort | | (-12) | -44 | 57 | -10 | -20 | -2,6 | 61 | | 33 | Jan/21 | 10 | 103.34 | 106.73 | 107.77(-0.43) | 106.85(-0.72) | 105.38(-1.61) | 101.19 | -0.5 | | 8 | 47(13.6) | -35 | [-16] | [-80] | [-47] | -125 | -583 | DT | -1.9 | HoldShort | | (-15) | -61 | -65 | -41 | -20 | -3,0 | 61 | | 34 | Jan/21 | 9 | 103.34 | 106.73 | 108.23(-0.4) | 107.62(-0.51) | 107.1(-1.14) | 102.84 | -0.1 | | 8 | 33(7.7) | -35 | [-15] | [-58] | [-67] | -124 | -392 | DT | -2.8 | HoldShort? | | (-15) | -43 | -127 | -52 | -20 | -3.5,14 | 61 | | 35 | Jan/20 | 15 | 103.16 | 107.23 | 108.66(-0.28) | 108.17(-0.21) | 108.33(-0.34) | 106.15 | 0.6 | | 13 | 26(0.6) | -25 | [-11] | [-18] | [-33] | -63 | -48 | DT | -1.8 | OpenShort? | | (-11) | -13 | -65 | -27 | -20 | -2.1,40 | 65 | | | | |
| 36 | Jan/20 | 14 | 103.16 | 107.23 | 108.96(-0.1) | 108.4(0.03) | 108.7(0.27) | 107.88 | 1 | | 13 | 25(-0.3) | 25 | [-4] | [11] | [-17] | -2 | 57 | RG | -0.7 | Wait | | (-8) | 10 | -43 | 3 | -20 | -0.9,71 | 65 | | 37 | Jan/20 | 13 | 103.16 | 107.23 | 109.07(-0.03) | 108.37(0.12) | 108.41(0.09) | 109.02 | 1.2 | | 13 | 25(-0.1) | 50 | [-1] | [7] | [2] | 31 | 49 | UR | 0.5 | SmallShort | | (-2) | 3 | -14 | 29 | 17 | -0,81 | 65 | | 38 | Jan/20 | 12 | 103.16 | 107.23 | 109.1(0.02) | 108.24(0.02) | 108.31(0.16) | 109.4 | 1.3 | | 13 | 26(0) | 50 | [1] | [8] | [14] | 18 | 47 | UT | 0.9 | OpenLong | | (-0) | 6 | 7 | 35 | 20 | 0.2,63 | 65 | | 39 | Jan/20 | 11 | 103.16 | 107.23 | 109.08(0.02) | 108.22(-0.01) | 108.14(0.18) | 109.21 | 1.2 | | 13 | 26(-0.2) | 50 | [1] | [8] | [24] | -12 | 32 | UT | 0.9 | OpenLong | | (0) | 7 | 51 | 12 | 20 | 0.1,36 | 65 | | 40 | Jan/20 | 10 | 103.16 | 107.23 | 109.06(-0.05) | 108.23(-0.17) | 107.95(-0.06) | 107.85 | 1 | | 13 | 26(0.1) | 50 | [-2] | [-5] | [17] | -57 | -78 | RG | -0.1 | Wait | | (-2) | -2 | 48 | -1 | 14 | -1,18 | 65 | | | | |
| 41 | Jan/20 | 9 | 103.16 | 107.23 | 109.11(-0.16) | 108.41(-0.21) | 108.02(-0.29) | 106.58 | 0.7 | | 13 | 26(3.7) | -20 | [-6] | [-16] | [-33] | -87 | -149 | DT | -1.1 | OpenShort? | | (-5) | -11 | -74 | -10 | -20 | -2,13 | 65 | | 42 | Jan/19 | 15 | 102.74 | 107.05 | 109.28(-0.05) | 108.64(-0.04) | 108.33(0.16) | 108.56 | 1.1 | | 16 | 22(1.3) | 45 | [-2] | [7] | [1] | -49 | 14 | UR | 0.2 | SmallShort? | | (-2) | 6 | 1 | 6 | 1 | -0.7,19 | 67 | | 43 | Jan/19 | 14 | 102.74 | 107.05 | 109.33(0.03) | 108.68(-0.14) | 108.16(-0.1) | 108.53 | 1.1 | | 16 | 21(-0.7) | 50 | [1] | [-4] | [4] | -53 | -124 | RG | 0.3 | Wait | | (-2) | -4 | 2 | 9 | 20 | -0.8,17 | 67 | | 44 | Jan/19 | 13 | 102.74 | 107.05 | 109.3(-0.03) | 108.83(-0.3) | 108.27(-0.23) | 108.48 | 1.1 | | 16 | 21(0.4) | 45 | [-1] | [-13] | [6] | -57 | -105 | RG | 0.2 | Wait | | (1) | -9 | 6 | 5 | 20 | -0.7,11 | 67 | | 45 | Jan/19 | 12 | 102.74 | 107.05 | 109.33(-0.04) | 109.16(-0.33) | 108.52(-0.25) | 108.32 | 1.1 | | 16 | 21(0.4) | 50 | [-2] | [-14] | [5] | -68 | -112 | RG | -0.2 | Wait | | (-2) | -10 | 20 | -15 | 12 | -0.9,5 | 67 | | | | |
| 46 | Jan/19 | 11 | 102.74 | 107.05 | 109.37(-0.05) | 109.52(-0.23) | 108.79(-0.14) | 107.79 | 1 | | 16 | 21(1.2) | 35 | [-2] | [-8] | [-7] | -81 | -125 | RG | -0.9 | SmallLong | | (-2) | -5 | 3 | -20 | -20 | -1.5,7 | 67 | | 47 | Jan/19 | 10 | 102.74 | 107.05 | 109.43(-0.1) | 109.77(-0.19) | 108.94(-0.27) | 107.71 | 1 | | 16 | 19(1.6) | -5 | [-4] | [-13] | [-30] | -73 | -128 | RG | -1.2 | SmallLong | | (-2) | -10 | -57 | -19 | -20 | -1.7,20 | 67 | | 48 | Jan/19 | 9 | 102.74 | 107.05 | 109.54(-0.01) | 109.98(0.04) | 109.23(-0.15) | 109.23 | 1.3 | | 16 | 18(0) | 30 | [-0] | [-3] | [-9] | -23 | -57 | RG | 0 | Wait? | | (-1) | -6 | -11 | -8 | -20 | -0.3,35 | 67 | | 49 | Jan/18 | 15 | 101.92 | 106.74 | 109.54(0) | 109.94(0.07) | 109.39(-0.35) | 109.54 | 1.4 | | 19 | 18(0.4) | 30 | [0] | [-9] | [-6] | -20 | -84 | DR | 0.2 | OpenShort? | | (0) | -14 | -6 | -7 | -20 | -0,30 | 68 | | 50 | Jan/18 | 14 | 101.92 | 106.74 | 109.54(0) | 109.86(0.05) | 109.77(-0.42) | 109.7 | 1.5 | | 19 | 17(-0.1) | 50 | [0] | [-12] | [11] | -16 | -91 | RG | -0.1 | Wait | | (0) | -16 | 42 | -5 | -20 | 0.2,29 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|