|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $47.4400 One month high (close): $56.0800
IDRV Daily Change: -2.95% Daily StdDev 1.53% IDRV EMA_5_Trend: -1.58% 10Minute StdDev: $0.7578
Latest Price : $47.44(-2.95%) | Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($0.9) Thu. Jan 20, 2022($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 52.93 | 51.11 | 49(-0.1) | 48.97(-0.45) | 48.36(-0.47) | 47.57 | -2.1 | | -29 | 25(3.4) | -50 | [-7] | [-57] | [-37] | -104 | -306 | DT | -1.2 | HoldShort | | (-12) | -31 | -77 | -18 | -20 | -2.2,1 | 17 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.97(hourly_sma_10 2.94%) 49(hourly_sma_20 3.01%) 51.11(daily_ema_10 7.44%) 52.93(daily_ema_20 11.27%)
|
| | | 2 | Jan/27 | 12 | 52.93 | 51.11 | 49.05(-0.02) | 49.19(-0.34) | 48.59(-0.63) | 48.07 | -1.9 | | -29 | 21(0.7) | -50 | [-1] | [-63] | [-34] | -92 | -321 | DT | -0.9 | HoldShort | | (-4) | -41 | -67 | -30 | -20 | -1.8,3 | 17 | | 3 | Jan/27 | 11 | 52.93 | 51.11 | 49.06(0.08) | 49.36(-0.1) | 48.9(-0.61) | 48.51 | -1.7 | | -29 | 21(-2.8) | -50 | [5] | [-52] | [-13] | -58 | -315 | DR | -0.7 | OpenShort | | (2) | -40 | -6 | -21 | -20 | -1,17 | 17 | | 4 | Jan/27 | 10 | 52.93 | 51.11 | 49.02(0.04) | 49.41(-0.14) | 49.2(-0.53) | 48.55 | -1.7 | | -29 | 24(-0.8) | -50 | [3] | [-49] | [-41] | -49 | -253 | DR | -1.1 | OpenShort | | (6) | -35 | -81 | -39 | -20 | -0.8,21 | 17 | | 5 | Jan/27 | 9 | 52.93 | 51.11 | 49(0.06) | 49.48(0.06) | 49.46(-0.22) | 49.09 | -1.5 | | -29 | 24(-0.5) | -30 | [4] | [-22] | [11] | -2 | -81 | RG | -0.6 | Wait? | | (7) | -14 | 61 | -28 | -20 | 0.1,46 | 17 | | | | |
| 6 | Jan/26 | 15 | 53.31 | 51.93 | 48.97(-0.04) | 49.45(0.04) | 49.57(-0.48) | 48.69 | -2.1 | | -23 | 25(-3.8) | -50 | [-3] | [-39] | [-62] | 5 | -131 | DT | -1.4 | OpenShort? | | (3) | -31 | -144 | -24 | -20 | -0.4,65 | 21 | | 7 | Jan/26 | 14 | 53.31 | 51.93 | 48.99(-0.06) | 49.43(0.2) | 49.57(0) | 49.66 | -1.6 | | -23 | 29(-2.6) | -50 | [-4] | [-2] | [-15] | 68 | 194 | DT | -0.2 | OpenShort | | (4) | 0 | -44 | 2 | -2 | 1,93 | 21 | | 8 | Jan/26 | 13 | 53.31 | 51.93 | 49.02(-0.08) | 49.33(0.28) | 49.81(0.38) | 49.96 | -1.5 | | -23 | 31(-3.2) | -50 | [-5] | [26] | [6] | 81 | 349 | UR | 0.2 | SmallShort | | (-4) | 26 | 6 | 11 | 20 | 1.3,98 | 21 | | 9 | Jan/26 | 12 | 53.31 | 51.93 | 49.06(-0.1) | 49.19(0.24) | 49.62(0.24) | 49.92 | -1.5 | | -23 | 34(-3.5) | -50 | [-7] | [15] | [20] | 76 | 324 | UR | 0.4 | SmallShort | | (-6) | 16 | 41 | 15 | 20 | 1.1,98 | 21 | | 10 | Jan/26 | 11 | 53.31 | 51.93 | 49.11(-0.14) | 49.07(0.08) | 49.5(0.34) | 49.64 | -1.6 | | -23 | 38(-3.9) | -50 | [-9] | [15] | [2] | 63 | 314 | UR | 0.2 | SmallShort | | (-9) | 23 | -21 | 22 | 20 | 0.6,98 | 21 | | | | |
| 11 | Jan/26 | 10 | 53.31 | 51.93 | 49.18(-0.14) | 49.03(0.25) | 49.33(0.57) | 49.78 | -1.6 | | -23 | 42(-4.2) | -50 | [-9] | [37] | [8] | 48 | 377 | UR | 0.5 | SmallShort | | (-10) | 38 | 0 | 21 | 20 | 0.6,83 | 21 | | 12 | Jan/26 | 9 | 53.31 | 51.93 | 49.25(-0.1) | 48.91(0.29) | 49.05(0.43) | 49.78 | -1.6 | | -23 | 46(-2.2) | -45 | [-7] | [29] | [46] | 30 | 298 | UR | 0.7 | SmallShort? | | (-10) | 29 | 115 | 22 | 20 | 0.5,67 | 21 | | 13 | Jan/25 | 15 | 53.62 | 52.56 | 49.3(-0.2) | 48.77(0.29) | 48.84(0.18) | 49.02 | -2.3 | | -20 | 48(-9) | -50 | [-13] | [11] | [-12] | -2 | 161 | RG | 0.2 | Wait? | | (-15) | 12 | -41 | 15 | -16 | -0.3,56 | 17 | | 14 | Jan/25 | 14 | 53.62 | 52.56 | 49.4(-0.26) | 48.63(0.23) | 48.75(0.25) | 49.29 | -2.2 | | -20 | 57(-5.9) | -50 | [-17] | [13] | [33] | -14 | 272 | UR | 0.5 | SmallShort | | (-13) | 17 | 82 | 9 | 20 | -0.1,39 | 17 | | 15 | Jan/25 | 13 | 53.62 | 52.56 | 49.53(-0.36) | 48.52(0.06) | 48.63(-0.21) | 48.75 | -2.4 | | -20 | 63(-6.8) | -50 | [-24] | [-25] | [17] | -36 | 119 | DP | 0.1 | OpenShort | | (-24) | -14 | 44 | 2 | 18 | -0.6,29 | 17 | | | | |
| 16 | Jan/25 | 12 | 53.62 | 52.56 | 49.71(-0.42) | 48.49(-0.1) | 48.73(-0.08) | 48.46 | -2.6 | | -20 | 70(-5.4) | -50 | [-28] | [-23] | [-10] | -46 | 113 | DT | -0.2 | OpenShort | | (-31) | -5 | -32 | 0 | 12 | -0.9,27 | 17 | | 17 | Jan/25 | 11 | 53.62 | 52.56 | 49.92(-0.42) | 48.54(-0.37) | 48.77(0.14) | 48.67 | -2.5 | | -20 | 75(-5) | -50 | [-28] | [-17] | [11] | -41 | 163 | DP | -0.1 | OpenShort | | (-31) | 9 | 7 | 1 | 20 | -0.8,29 | 17 | | 18 | Jan/25 | 10 | 53.62 | 52.56 | 50.13(-0.44) | 48.72(-0.45) | 48.7(0.37) | 48.62 | -2.5 | | -20 | 80(-3.3) | -50 | [-30] | [-5] | [3] | -42 | 182 | DP | -0.1 | OpenShort | | (-33) | 25 | -12 | 9 | 20 | -0.9,31 | 17 | | 19 | Jan/25 | 9 | 53.62 | 52.56 | 50.35(-0.4) | 48.94(-0.43) | 48.52(0.25) | 48.7 | -2.5 | | -20 | 84(-2) | -50 | [-27] | [-11] | [-18] | -46 | 89 | DT | 0.1 | OpenShort? | | (-33) | 17 | -76 | 12 | 20 | -1,29 | 17 | | 20 | Jan/24 | 15 | 53.95 | 53.11 | 50.55(-0.32) | 49.15(-0.36) | 48.4(0.31) | 49.2 | -2.8 | | -15 | 86(-17.4) | -25 | [-22] | [-3] | [36] | -44 | 90 | DP | 0.5 | OpenShort? | | (-28) | 21 | 79 | 20 | 20 | -0.8,26 | 25 | | | | |
| 21 | Jan/24 | 14 | 53.95 | 53.11 | 50.71(-0.39) | 49.33(-0.5) | 48.25(-0.08) | 48.68 | -3.2 | | -15 | 103(0.5) | -50 | [-26] | [-35] | [22] | -68 | -64 | DP | 0.3 | OpenShort | | (-29) | -5 | 57 | 12 | 15 | -1.2,12 | 25 | | 22 | Jan/24 | 13 | 53.95 | 53.11 | 50.91(-0.43) | 49.58(-0.5) | 48.29(-0.9) | 48.31 | -3.4 | | -15 | 103(3.9) | -50 | [-29] | [-91] | [29] | -83 | -324 | DP | 0 | OpenShort | | (-33) | -60 | 101 | 9 | -20 | -1.5,5 | 25 | | 23 | Jan/24 | 12 | 53.95 | 53.11 | 51.13(-0.53) | 49.83(-0.68) | 48.73(-1.32) | 47.66 | -3.8 | | -15 | 99(10.6) | -50 | [-36] | [-126] | [-39] | -103 | -498 | DT | -0.6 | HoldShort | | (-39) | -89 | -79 | 4 | -20 | -2.1,0 | 25 | | 24 | Jan/24 | 11 | 53.95 | 53.11 | 51.4(-0.46) | 50.17(-0.71) | 49.38(-1.04) | 48.17 | -3.5 | | -15 | 88(8.8) | -50 | [-31] | [-107] | [-23] | -105 | -448 | DT | -0.8 | HoldShort | | (-36) | -70 | -37 | -4 | -20 | -2.2,0 | 25 | | 25 | Jan/24 | 10 | 53.95 | 53.11 | 51.64(-0.44) | 50.53(-0.8) | 49.9(-1.01) | 48.41 | -3.3 | | -15 | 79(12.5) | -50 | [-30] | [-108] | [-41] | -110 | -460 | DT | -1.1 | HoldShort | | (-36) | -68 | -87 | -8 | -20 | -2.4,0 | 25 | | | | |
| 26 | Jan/24 | 9 | 53.95 | 53.11 | 51.87(-0.4) | 50.94(-0.7) | 50.41(-0.88) | 48.99 | -3 | | -15 | 67(10.3) | -50 | [-27] | [-95] | [-84] | -115 | -398 | DT | -1.3 | HoldShort? | | (-28) | -59 | -219 | -12 | -20 | -2.6,0 | 25 | | 27 | Jan/21 | 15 | 54.19 | 53.61 | 52.08(-0.33) | 51.3(-0.47) | 50.86(-0.14) | 50.48 | -2.7 | | -12 | 56(-10.9) | -50 | [-22] | [-36] | [-16] | -92 | -43 | DT | -0.4 | HoldShort? | | (-22) | -9 | -42 | -2 | -14 | -1.7,1 | 35 | | 28 | Jan/21 | 14 | 54.19 | 53.61 | 52.25(-0.29) | 51.54(-0.41) | 50.93(-0.08) | 50.77 | -2.5 | | -12 | 67(0.4) | -50 | [-20] | [-30] | [-7] | -87 | -33 | DT | -0.2 | HoldShort | | (-23) | -5 | -15 | -0 | -20 | -1.6,3 | 35 | | 29 | Jan/21 | 13 | 54.19 | 53.61 | 52.4(-0.3) | 51.75(-0.38) | 50.97(-0.39) | 50.87 | -2.4 | | -12 | 67(0.9) | -50 | [-20] | [-50] | [-5] | -80 | -105 | DT | -0.1 | HoldShort | | (-22) | -26 | -12 | 10 | -20 | -1.6,10 | 35 | | 30 | Jan/21 | 12 | 54.19 | 53.61 | 52.56(-0.27) | 51.95(-0.29) | 51.17(-0.58) | 50.95 | -2.3 | | -12 | 66(3) | -50 | [-18] | [-59] | [-19] | -86 | -197 | DT | -0.2 | OpenShort | | (-22) | -39 | -44 | 11 | -20 | -1.8,9 | 35 | | | | |
| 31 | Jan/21 | 11 | 54.19 | 53.61 | 52.7(-0.23) | 52.1(-0.25) | 51.47(-0.48) | 51.25 | -2.1 | | -12 | 63(0.9) | -50 | [-16] | [-50] | [18] | -86 | -180 | DP | -0.3 | OpenShort | | (-19) | -32 | 67 | 4 | -20 | -1.7,7 | 35 | | 32 | Jan/21 | 10 | 54.19 | 53.61 | 52.82(-0.32) | 52.23(-0.38) | 51.72(-0.82) | 50.79 | -2.4 | | -12 | 62(8.4) | -50 | [-22] | [-79] | [-20] | -110 | -275 | DT | -1.1 | HoldShort | | (-24) | -55 | -27 | -13 | -20 | -2.4,0 | 35 | | 33 | Jan/21 | 9 | 54.19 | 53.61 | 52.99(-0.3) | 52.43(-0.4) | 52.15(-0.74) | 50.98 | -2.3 | | -12 | 54(8.4) | -50 | [-20] | [-74] | [-54] | -118 | -275 | DT | -1.6 | HoldShort? | | (-22) | -50 | -123 | -21 | -20 | -2.7,0 | 35 | | 34 | Jan/20 | 15 | 54.37 | 54.08 | 53.15(-0.21) | 52.64(-0.23) | 52.54(-0.38) | 51.84 | -2.4 | | -7 | 45(-9.5) | -50 | [-14] | [-41] | [-36] | -98 | -145 | DT | -1.1 | HoldShort? | | (-17) | -26 | -86 | -17 | -20 | -2.1,5 | 39 | | 35 | Jan/20 | 14 | 54.37 | 54.08 | 53.26(-0.24) | 52.76(-0.08) | 52.74(0.04) | 52.45 | -1.8 | | -7 | 55(-7.9) | -50 | [-16] | [-8] | [-11] | -71 | 81 | DT | -0.5 | OpenShort | | (-11) | 3 | -27 | -5 | -19 | -1.4,14 | 39 | | | | |
| 36 | Jan/20 | 13 | 54.37 | 54.08 | 53.39(-0.19) | 52.8(-0.13) | 52.72(-0.04) | 52.64 | -1.6 | | -7 | 63(-4) | -50 | [-13] | [-14] | [-9] | -54 | 26 | DT | -0.1 | OpenShort | | (-18) | -3 | -28 | 6 | -2 | -1.1,24 | 39 | | 37 | Jan/20 | 12 | 54.37 | 54.08 | 53.49(-0.17) | 52.87(-0.17) | 52.74(0.04) | 52.84 | -1.4 | | -7 | 67(-1.6) | -50 | [-12] | [-10] | [1] | -47 | 46 | DP | 0.1 | OpenShort | | (-14) | 3 | -13 | 16 | 20 | -0.9,26 | 39 | | 38 | Jan/20 | 11 | 54.37 | 54.08 | 53.58(-0.15) | 52.96(-0.15) | 52.74(0) | 52.93 | -1.4 | | -7 | 68(-2.5) | -50 | [-10] | [-12] | [11] | -55 | 19 | DP | 0.3 | OpenShort | | (-11) | 0 | 20 | 11 | 20 | -0.9,18 | 39 | | 39 | Jan/20 | 10 | 54.37 | 54.08 | 53.66(-0.2) | 53.04(-0.26) | 52.72(-0.17) | 52.79 | -1.5 | | -7 | 71(0.1) | -50 | [-14] | [-28] | [20] | -72 | -14 | DP | 0.1 | OpenShort | | (-14) | -12 | 51 | 6 | 19 | -1.2,8 | 39 | | 40 | Jan/20 | 9 | 54.37 | 54.08 | 53.77(-0.22) | 53.18(-0.23) | 52.81(-0.13) | 52.43 | -1.8 | | -7 | 71(1.5) | -50 | [-15] | [-25] | [-17] | -95 | -76 | DT | -0.5 | OpenShort? | | (-18) | -9 | -38 | -3 | -20 | -1.8,0 | 39 | | | | |
| 41 | Jan/19 | 15 | 54.47 | 54.44 | 53.89(-0.19) | 53.3(-0.22) | 52.88(-0.23) | 52.7 | -2.2 | | -2 | 69(-17) | -50 | [-13] | [-30] | [-4] | -88 | -97 | DT | -0.2 | HoldShort? | | (-16) | -16 | -6 | 1 | -20 | -1.6,2 | 41 | | 42 | Jan/19 | 14 | 54.47 | 54.44 | 53.99(-0.22) | 53.42(-0.24) | 53(-0.39) | 52.74 | -2.1 | | -2 | 86(2) | -50 | [-15] | [-43] | [-14] | -90 | -115 | DT | -0.4 | OpenShort | | (-13) | -27 | -36 | 5 | -20 | -1.8,5 | 41 | | 43 | Jan/19 | 13 | 54.47 | 54.44 | 54.11(-0.22) | 53.55(-0.2) | 53.21(-0.28) | 53 | -1.8 | | -2 | 84(-0.5) | -50 | [-15] | [-34] | [-4] | -85 | -68 | DT | -0.3 | HoldShort | | (-15) | -19 | -10 | 4 | -20 | -1.6,5 | 41 | | 44 | Jan/19 | 12 | 54.47 | 54.44 | 54.23(-0.22) | 53.66(-0.19) | 53.36(-0.35) | 53.07 | -1.7 | | -2 | 85(0.6) | -50 | [-15] | [-38] | [5] | -90 | -86 | DP | -0.4 | OpenShort | | (-18) | -24 | 27 | -4 | -20 | -1.7,3 | 41 | | 45 | Jan/19 | 11 | 54.47 | 54.44 | 54.35(-0.26) | 53.76(-0.41) | 53.55(-0.35) | 52.88 | -2 | | -2 | 84(6.2) | -50 | [-18] | [-47] | [-23] | -105 | -108 | DT | -1 | HoldShort | | (-18) | -24 | -59 | -8 | -20 | -2.2,0 | 41 | | | | |
| 46 | Jan/19 | 10 | 54.47 | 54.44 | 54.49(-0.22) | 53.98(-0.28) | 53.74(-0.22) | 53.3 | -1.4 | | -2 | 78(0.7) | -50 | [-15] | [-32] | [-26] | -98 | -65 | DT | -0.7 | HoldShort | | (-16) | -15 | -67 | -8 | -20 | -1.9,0 | 41 | | 47 | Jan/19 | 9 | 54.47 | 54.44 | 54.61(-0.18) | 54.13(-0.11) | 53.86(-0.06) | 53.79 | -0.8 | | -2 | 77(-3.5) | -50 | [-13] | [-15] | [0] | -78 | 5 | DT | -0.1 | HoldShort? | | (-13) | -4 | 1 | 5 | -15 | -1.3,5 | 41 | | 48 | Jan/18 | 15 | 54.46 | 54.82 | 54.71(-0.2) | 54.19(-0.17) | 53.89(-0.13) | 53.78 | -0.9 | | 3 | 81(-8.5) | -50 | [-14] | [-20] | [-15] | -81 | -12 | DT | -0.2 | HoldShort? | | (-15) | -9 | -27 | -27 | -17 | -1.4,4 | 45 | | 49 | Jan/18 | 14 | 54.46 | 54.82 | 54.82(-0.15) | 54.28(-0.17) | 53.96(-0.04) | 53.98 | -0.6 | | 3 | 89(1.9) | -20 | [-11] | [-13] | [4] | -75 | -16 | DP | 0 | OpenShort | | (-15) | -3 | 27 | -25 | -15 | -1.2,5 | 45 | | 50 | Jan/18 | 13 | 54.46 | 54.82 | 54.9(-0.15) | 54.37(-0.22) | 53.98(-0.44) | 53.78 | -0.9 | | 3 | 87(5.5) | -50 | [-11] | [-43] | [-12] | -93 | -162 | DT | -0.3 | OpenShort | | (-12) | -31 | -15 | -31 | -20 | -1.7,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|