SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $123.7700 One month high (close): $130.7500

SDY Daily Change: -0.01% Daily StdDev 0.88% SDY EMA_5_Trend: -0.4% 10Minute StdDev: $0.8982

Latest Price : $123.77(-0.01%)

Mon. Jan 31, 2022($1) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.6)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	13	128.29	126.72	124.83(-0.01)	124.91(-0.19)	124.89(-0.03)	123.46	-2	-17	33(0.1)	-50	[-1]	[-20]	[-43]	-51	-107	DT	-1.9	OpenShort	(-6)	-3	-103	-29	-20	-1.8,44	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.83(hourly_sma_20 1.11%) 124.91(hourly_sma_10 1.17%) 126.72(daily_ema_10 2.64%) 128.29(daily_ema_20 3.91%)

2	Jan/27	12	128.29	126.72	124.84(0.06)	125.15(-0.08)	124.93(-0.05)	124.58	-1.6	-17	32(-3.5)	-50	[7]	[-14]	[-26]	18	-91	DR	-0.5	OpenShort	(5)	-6	-72	-3	-14	-0.3,75	19
3	Jan/27	11	128.29	126.72	124.77(0.11)	125.15(0)	124.99(0.05)	125.37	-1.2	-17	36(-3.7)	-5	[13]	[4]	[0]	57	-47	RG	0.4	Wait	(12)	6	-16	28	8	0.7,89	19
4	Jan/27	10	128.29	126.72	124.63(0.09)	125.15(0)	124.93(0.04)	125.55	-1.2	-17	40(-0.1)	-5	[10]	[2]	[3]	36	-9	RG	0.7	Wait	(13)	5	6	-2	18	1,61	19
5	Jan/27	9	128.29	126.72	124.52(0.06)	125.25(0.06)	124.88(-0.05)	125.49	-1.2	-17	40(0)	20	[7]	[-6]	[59]	27	9	RG	0.7	Wait?	(10)	-6	182	-9	-2	1,52	19

6	Jan/26	15	128.58	127.37	124.44(-0.02)	125.18(-0.06)	124.94(-0.37)	123.54	-2.4	-13	40(-4.1)	-50	[-2]	[-51]	[-56]	-27	-141	DT	-1.5	OpenShort?	(-1)	-42	-133	-32	-20	-1,48	19
7	Jan/26	14	128.58	127.37	124.47(-0.01)	125.25(0.1)	125.41(-0.08)	124.99	-1.7	-13	44(-0.4)	-50	[-1]	[-9]	[-8]	42	30	DT	-0.5	OpenShort	(5)	-9	-11	-12	-20	0.6,77	19
8	Jan/26	13	128.58	127.37	124.48(-0.03)	125.13(0.11)	125.51(-0.06)	125.11	-1.6	-13	44(-1.7)	-50	[-3]	[-7]	[-13]	54	64	DT	-0.4	OpenShort	(-1)	-7	-29	-7	-20	0.7,86	19
9	Jan/26	12	128.58	127.37	124.52(-0.02)	124.99(0.12)	125.58(-0.02)	125.42	-1.5	-13	46(-1.3)	-50	[-2]	[-1]	[-6]	68	85	DT	-0.2	OpenShort	(-2)	-2	-17	-1	-2	0.9,95	19
10	Jan/26	11	128.58	127.37	124.54(-0.02)	124.84(0.06)	125.61(0.14)	125.61	-1.4	-13	47(-1.7)	-50	[-2]	[13]	[0]	77	143	RG	0	Wait	(-2)	16	-10	9	20	1.1,99	19

11	Jan/26	10	128.58	127.37	124.57(-0.02)	124.76(0.22)	125.43(0.33)	125.72	-1.4	-13	49(-2.7)	-45	[-2]	[43]	[4]	76	189	UR	0.3	SmallShort	(-2)	37	2	13	14	1.1,98	19
12	Jan/26	9	128.58	127.37	124.6(-0.04)	124.49(0.17)	125.02(0.22)	125.69	-1.4	-13	52(-2.4)	-40	[-4]	[28]	[14]	71	181	UR	0.6	SmallShort?	(-5)	24	23	27	20	1,96	19
13	Jan/25	15	128.84	128.05	124.65(-0.02)	124.28(0.23)	124.75(0.31)	125.44	-1.9	-9	54(-10.9)	-30	[-2]	[43]	[2]	50	154	UR	0.6	SmallShort?	(-5)	34	-15	28	20	0.7,82	22
14	Jan/25	14	128.84	128.05	124.67(-0.06)	124(0.17)	124.37(0.27)	125.6	-1.8	-9	65(-5.4)	-40	[-7]	[35]	[38]	36	194	UR	1.1	SmallShort	(-2)	30	90	25	20	0.8,66	22
15	Jan/25	13	128.84	128.05	124.74(-0.14)	123.79(0.07)	124.04(-0.04)	124.63	-2.4	-9	70(-10.6)	-50	[-16]	[-8]	[21]	-9	117	DP	0.5	OpenShort	(-12)	-5	51	11	20	-0.1,44	22

16	Jan/25	12	128.84	128.05	124.92(-0.17)	123.79(0)	124.09(0.09)	124.09	-2.7	-9	81(-9.3)	-50	[-19]	[2]	[5]	-33	118	UR	0	SmallShort	(-20)	10	7	4	19	-0.6,32	22
17	Jan/25	11	128.84	128.05	125.13(-0.18)	123.7(-0.1)	123.98(0.16)	124.01	-2.7	-9	90(-9)	-50	[-20]	[4]	[14]	-39	125	UR	0	SmallShort	(-21)	18	31	1	20	-0.7,29	22
18	Jan/25	10	128.84	128.05	125.36(-0.23)	123.82(-0.21)	123.78(0.07)	123.67	-2.9	-9	99(-5.3)	-50	[-26]	[-14]	[-4]	-43	112	DT	-0.1	OpenShort	(-24)	8	-25	11	20	-1,32	22
19	Jan/25	9	128.84	128.05	125.65(-0.17)	124.08(-0.14)	123.69(0.13)	123.94	-2.7	-9	105(-4.1)	-50	[-19]	[-2]	[-20]	-44	58	DT	0.1	OpenShort?	(-24)	15	-72	15	20	-0.9,29	22
20	Jan/24	15	129	128.54	125.86(-0.13)	124.25(-0.11)	123.53(0.17)	124.73	-2.7	-6	109(-14.7)	-5	[-15]	[6]	[46]	-42	79	UR	0.6	SmallShort?	(-18)	19	115	19	20	-0.6,23	37

21	Jan/24	14	129	128.54	126.03(-0.21)	124.39(-0.25)	123.32(-0.09)	123.49	-3.4	-6	123(-0.1)	-50	[-24]	[-33]	[11]	-75	-16	DP	0.1	OpenShort	(-22)	-10	30	8	1	-1.3,8	37
22	Jan/24	13	129	128.54	126.29(-0.22)	124.7(-0.26)	123.43(-0.36)	123.17	-3.6	-6	123(4.3)	-50	[-25]	[-65]	[10]	-88	-123	DP	-0.1	OpenShort	(-28)	-40	36	5	-20	-1.6,2	37
23	Jan/24	12	129	128.54	126.57(-0.25)	125.02(-0.26)	123.87(-0.5)	122.79	-3.9	-6	119(8.7)	-50	[-28]	[-81]	[-26]	-100	-177	DT	-0.6	HoldShort	(-28)	-56	-62	2	-20	-2,0	37
24	Jan/24	11	129	128.54	126.89(-0.23)	125.35(-0.26)	124.49(-0.36)	123.46	-3.4	-6	110(5.2)	-50	[-26]	[-65]	[-10]	-98	-133	DT	-0.6	OpenShort	(-28)	-40	-18	-2	-20	-1.9,0	37
25	Jan/24	10	129	128.54	127.18(-0.22)	125.68(-0.36)	124.94(-0.41)	123.66	-3.3	-6	105(10.7)	-50	[-25]	[-76]	[-16]	-103	-165	DT	-0.8	HoldShort	(-28)	-46	-38	-3	-20	-2.1,0	37

26	Jan/24	9	129	128.54	127.46(-0.19)	126.13(-0.34)	125.45(-0.42)	124.07	-3.1	-6	95(11.8)	-50	[-21]	[-75]	[-44]	-105	-187	DT	-0.9	HoldShort?	(-24)	-47	-121	-6	-20	-2.2,0	37
27	Jan/21	15	129.06	129.04	127.7(-0.16)	126.56(-0.27)	125.98(-0.15)	125.39	-2.5	-3	83(-2.9)	-50	[-18]	[-40]	[-14]	-93	-60	DT	-0.4	HoldShort?	(-16)	-17	-38	-2	-13	-1.7,0	33
28	Jan/21	14	129.06	129.04	127.9(-0.13)	126.9(-0.24)	126.17(-0.02)	125.8	-2.2	-3	86(3.9)	-50	[-15]	[-23]	[-5]	-93	-36	DT	-0.3	OpenShort	(-17)	-2	-11	-4	-8	-1.7,0	33
29	Jan/21	13	129.06	129.04	128.07(-0.14)	127.21(-0.2)	126.2(-0.18)	125.92	-2.1	-3	82(5.2)	-50	[-16]	[-39]	[-6]	-88	-76	DT	-0.2	OpenShort	(-16)	-21	-15	6	-20	-1.8,7	33
30	Jan/21	12	129.06	129.04	128.25(-0.11)	127.47(-0.17)	126.43(-0.32)	126.08	-2	-3	77(7.6)	-50	[-13]	[-53]	[-20]	-88	-140	DT	-0.3	OpenShort	(-15)	-36	-57	14	-20	-1.9,10	33

31	Jan/21	11	129.06	129.04	128.39(-0.08)	127.69(-0.15)	126.83(-0.24)	126.71	-1.6	-3	69(3.7)	-50	[-9]	[-42]	[13]	-81	-110	DP	-0.1	OpenShort	(-10)	-27	38	15	-20	-1.6,9	33
32	Jan/21	10	129.06	129.04	128.49(-0.12)	127.88(-0.2)	127.13(-0.39)	126.29	-1.9	-3	65(9.7)	-50	[-14]	[-63]	[3]	-105	-148	BT	-0.9	OpenLong	(-12)	-44	24	-6	-20	-2.3,3	33
33	Jan/21	9	129.06	129.04	128.64(-0.12)	128.13(-0.24)	127.63(-0.45)	126.03	-2	-3	56(17.5)	-50	[-14]	[-72]	[-39]	-130	-193	DT	-1.9	HoldShort?	(-15)	-51	-87	-28	-20	-3.2,0	33
34	Jan/20	15	129.12	129.58	128.79(-0.09)	128.44(-0.19)	128.21(-0.24)	127	-1.6	1	38(9)	-50	[-10]	[-43]	[-40]	-125	-110	DT	-2.2	HoldShort?	(-9)	-27	-93	-32	-20	-3.2,5	39
35	Jan/20	14	129.12	129.58	128.9(-0.09)	128.68(-0.09)	128.52(-0.02)	128.04	-0.8	1	29(-5)	-50	[-10]	[-13]	[-14]	-87	13	DT	-1.2	HoldShort	(-6)	-2	-29	-19	-12	-2.2,18	39

36	Jan/20	13	129.12	129.58	129.01(-0.06)	128.79(-0.03)	128.54(-0.07)	128.36	-0.6	1	34(-1.7)	-45	[-7]	[-14]	[-10]	-47	-8	DT	-0.4	OpenShort	(-10)	-8	-30	9	-16	-1.4,38	39
37	Jan/20	12	129.12	129.58	129.09(-0.04)	128.83(-0.06)	128.63(-0.01)	128.7	-0.3	1	36(-0.3)	-20	[-5]	[-8]	[-3]	-28	7	DT	0.1	OpenShort	(-6)	-1	-22	25	2	-0.8,42	39
38	Jan/20	11	129.12	129.58	129.14(-0.03)	128.91(-0.02)	128.64(-0.01)	128.94	-0.1	1	36(-2.2)	10	[-3]	[-6]	[15]	-31	7	RG	0.6	Wait	(-3)	-1	38	13	6	-0.4,29	39
39	Jan/20	10	129.12	129.58	129.18(-0.05)	128.93(-0.07)	128.65(-0.12)	128.52	-0.5	1	38(-0.3)	-15	[-6]	[-22]	[10]	-73	-30	DP	-0.3	OpenShort	(-6)	-14	31	-1	-7	-1.3,10	39
40	Jan/20	9	129.12	129.58	129.24(-0.08)	129.02(-0.06)	128.81(-0.18)	128.18	-0.7	1	39(4.7)	-50	[-9]	[-29]	[-24]	-102	-45	DT	-1.2	HoldShort?	(-8)	-21	-54	-20	-20	-2.1,1	39

41	Jan/19	15	129.1	130.01	129.34(-0.04)	129.02(0)	128.81(0)	128.79	-0.2	7	34(1.3)	20	[-5]	[-2]	[-1]	-71	-1	RG	-0.6	Wait?	(-6)	0	6	-11	-17	-1.2,9	47
42	Jan/19	14	129.1	130.01	129.39(-0.08)	129.1(-0.05)	129.04(-0.12)	128.73	-0.3	7	33(-4.2)	-40	[-9]	[-20]	[-13]	-69	0	DT	-0.7	OpenShort	(-6)	-14	-33	-7	-12	-1.5,19	47
43	Jan/19	13	129.1	130.01	129.5(-0.07)	129.16(0.02)	129.19(-0.02)	129.11	0	7	37(-7.1)	-15	[-8]	[-4]	[-7]	-43	34	DT	-0.2	OpenShort	(-7)	-2	-24	6	-3	-0.8,27	47
44	Jan/19	12	129.1	130.01	129.59(-0.06)	129.14(0.02)	129.22(0.01)	129.38	0.2	7	44(-6)	10	[-7]	[-1]	[7]	-37	43	RG	0.3	Wait	(-8)	1	18	-1	9	-0.3,21	47
45	Jan/19	11	129.1	130.01	129.67(-0.08)	129.11(-0.09)	129.21(0.04)	129.17	0.1	7	50(-3.2)	15	[-9]	[-4]	[13]	-47	50	RG	-0.1	Wait	(-9)	5	32	2	20	-0.7,21	47

46	Jan/19	10	129.1	130.01	129.77(-0.09)	129.23(-0.1)	129.16(-0.02)	128.81	-0.2	7	53(-1.6)	-35	[-10]	[-12]	[-19]	-62	14	DT	-0.5	OpenShort	(-10)	-2	-54	-2	-5	-1.3,21	47
47	Jan/19	9	129.1	130.01	129.89(-0.05)	129.36(-0.02)	129.18(0.04)	129.42	0.2	7	55(-1.3)	30	[-6]	[1]	[8]	-35	20	UR	0.3	SmallShort?	(-8)	5	14	17	7	-0.6,30	47
48	Jan/18	15	128.91	130.26	129.95(-0.05)	129.38(-0.04)	129.13(0.05)	129.27	0.2	11	56(9.6)	20	[-6]	[2]	[-8]	-53	12	RG	0.2	Wait?	(-7)	6	-17	-18	4	-0.9,20	58
49	Jan/18	14	128.91	130.26	130.02(-0.02)	129.43(-0.02)	129.06(0.05)	129.47	0.3	11	46(0.5)	50	[-2]	[5]	[16]	-57	-7	UR	0.5	SmallShort	(-6)	6	55	-19	6	-0.7,11	58
50	Jan/18	13	128.91	130.26	130.05(-0.05)	129.46(-0.09)	129(-0.24)	128.85	-0	11	46(3.5)	5	[-6]	[-34]	[-5]	-86	-100	RG	-0.2	Wait	(-6)	-28	2	-29	-13	-1.6,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI