ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.4150 One month high (close): $2.1500

ALPP Daily Change: 1% Daily StdDev 5.62% ALPP EMA_5_Trend: -1.99% 10Minute StdDev: $0

Latest Price : $1.52(1%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -0.9

Sample size 8 Avg positive next hour return: 4.44%(63%) Avg negative next hour return: -0.65%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	13	1.69	1.55	1.51(0.67)	(0)	1.58(0.64)	1.56	-0.7	-14	47(-0.7)	-45	[12]	[14]	[-28]	34	-1148	CR	-0.2	HoldShort	(0)	11	-4	-4	-20	0.6,69	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.51(weak_hourly_sma_20 -3.21%) Resistance Levels: 1.69(daily_ema_20 8.33%)

2	Jan/27	12	1.69	1.55	1.5(0.67)	(0)	1.57(0.64)	1.57	-0.6	-14	47(-0.4)	-10	[12]	[14]	[-6]	44	-1009	CR	0	HoldShort	(4)	11	-19	4	0	0.8,74	34
3	Jan/27	11	1.69	1.55	1.49(0.68)	1.58(1.28)	1.57(0)	1.62	-0.4	-14	48(2)	-25	[12]	[14]	[-10]	61	-1095	CR	0.7	HoldShort	(4)	0	8	16	-20	1.4,76	34
4	Jan/27	10	1.69	1.55	1.49(0)	1.56(1.3)	1.57(0)	1.6	-0.5	-14	46(2.1)	-40	[0]	[11]	[15]	47	810	UR	0.5	SmallShort	(4)	0	12	2	20	1.4,62	34
5	Jan/27	9	1.69	1.55	1.48(0.68)	1.54(1.32)	1.56(-1.27)	1.57	-0.6	-14	44(1.4)	-40	[12]	[-8]	[-13]	31	-2280	DR	0.1	OpenShort?	(4)	-23	29	-13	-20	1.1,53	34

6	Jan/26	15	1.71	1.55	1.48(0)	1.52(0.66)	1.58(-1.25)	1.5	-1.1	-19	42(0.1)	-50	[0]	[-17]	[-33]	14	-710	DR	-1	OpenShort?	(0)	-22	-12	-27	-20	0.4,54	32
7	Jan/26	14	1.71	1.55	1.48(0)	1.51(0.67)	1.6(0.63)	1.53	-0.9	-19	42(0.1)	-50	[0]	[16]	[-5]	40	864	CR	-0.9	HoldShort	(0)	11	-19	-24	20	0.8,70	32
8	Jan/26	13	1.71	1.55	1.48(0)	1.5(1.35)	1.59(1.92)	1.58	-0.7	-19	42(0)	-30	[0]	[45]	[4]	71	2131	UR	-0.1	SmallShort	(4)	34	-19	1	20	1.4,86	32
9	Jan/26	12	1.71	1.55	1.48(0)	1.48(1.37)	1.56(2.63)	1.63	-0.4	-19	42(2.2)	-25	[0]	[58]	[43]	96	2974	UR	0.9	SmallShort	(0)	47	-11	28	20	2,96	32
10	Jan/26	11	1.71	1.55	1.47(0.68)	1.46(2.1)	1.52(3.4)	1.66	-0.3	-19	40(4)	25	[12]	[81]	[65]	113	1777	UT	1.9	HoldLong	(0)	60	35	51	20	2.5,100	32

11	Jan/26	10	1.71	1.55	1.47(0)	1.43(0.7)	1.47(3.52)	1.57	-0.7	-19	36(-0.6)	-25	[0]	[67]	[22]	67	3284	UR	1.5	SmallShort	(0)	62	29	43	20	1.6,77	32
12	Jan/26	9	1.71	1.55	1.46(-0.68)	1.42(0.71)	1.42(0.71)	1.5	-1.1	-19	36(-1.5)	-50	[-12]	[15]	[56]	12	2722	UR	1.2	SmallShort?	(0)	13	30	26	20	0.6,47	32
13	Jan/25	15	1.74	1.57	1.47(-0.68)	1.42(0)	1.41(0.71)	1.43	-1.6	-21	38(-1)	-50	[-12]	[8]	[4]	-40	2183	UR	0.3	SmallShort?	(-4)	13	4	13	0	-0.6,25	26
14	Jan/25	14	1.74	1.57	1.48(-0.67)	1.42(0)	1.41(0)	1.42	-1.6	-21	39(-5.9)	-50	[-12]	[-4]	[-5]	-61	1507	DT	0.3	OpenShort	(-4)	0	0	6	-20	-0.8,9	26
15	Jan/25	13	1.74	1.57	1.49(-1.32)	1.41(-0.7)	1.41(0)	1.42	-1.6	-21	45(-6.1)	-40	[-23]	[-13]	[42]	-66	3315	DP	0.2	OpenShort	(-4)	0	13	6	20	-0.8,4	26

16	Jan/25	12	1.74	1.57	1.51(-0.66)	1.42(-0.7)	1.4(-0.71)	1.39	-1.8	-21	51(-1.3)	-50	[-12]	[-23]	[-8]	-80	607	DT	-0.1	HoldShort	(-8)	-13	-4	-1	-20	-1.2,0	26
17	Jan/25	11	1.74	1.57	1.52(-0.65)	1.43(-0.69)	1.4(0)	1.4	-1.7	-21	52(0.7)	-50	[-12]	[-10]	[-10]	-79	1078	DT	-0.1	HoldShort	(-8)	0	4	3	-20	-1.2,1	26
18	Jan/25	10	1.74	1.57	1.53(-0.65)	1.44(-1.37)	1.41(-0.7)	1.39	-1.8	-21	51(1.8)	-50	[-12]	[-29]	[21]	-84	443	DP	-0.2	OpenShort	(-4)	-12	-13	1	20	-1.4,1	26
19	Jan/25	9	1.74	1.57	1.54(-0.65)	1.46(-1.35)	1.42(-0.7)	1.42	-1.6	-21	50(1.6)	-50	[-12]	[-29]	[-10]	-78	585	DT	0	OpenShort?	(-4)	-12	4	6	-20	-1.2,2	26
20	Jan/24	15	1.77	1.6	1.55(-0.64)	1.48(-0.67)	1.43(-0.69)	1.41	-1.8	-20	48(2.8)	-50	[-11]	[-23]	[-7]	-87	448	DT	-0.2	OpenShort?	(-4)	-12	-4	3	-20	-1.5,1	28

21	Jan/24	14	1.77	1.6	1.55(0)	1.49(-1.32)	1.44(-0.69)	1.42	-1.8	-20	45(2.5)	-50	[0]	[-25]	[-10]	-87	-1387	DR	-0.2	HoldShort	(-4)	-12	4	0	-20	-1.5,1	28
22	Jan/24	13	1.77	1.6	1.56(-0.64)	1.51(-0.66)	1.45(-1.36)	1.41	-1.8	-20	43(3.2)	-50	[-11]	[-34]	[-15]	-95	-115	DT	-0.5	OpenShort	(0)	-24	-9	-1	-20	-1.8,0	28
23	Jan/24	12	1.77	1.6	1.56(0)	1.52(-1.3)	1.47(-2)	1.43	-1.7	-20	40(2.9)	-50	[0]	[-48]	[-11]	-95	-2319	DR	-0.5	HoldShort	(-4)	-35	-13	-4	-20	-1.8,0	28
24	Jan/24	11	1.77	1.6	1.57(-0.63)	1.54(-1.91)	1.5(-1.96)	1.46	-1.6	-20	37(2.2)	-50	[-11]	[-56]	[-19]	-88	-294	DT	-0.5	OpenShort	(0)	-34	0	-12	-20	-1.5,0	28
25	Jan/24	10	1.77	1.6	1.57(0)	1.57(-1.26)	1.53(-1.29)	1.46	-1.6	-20	34(3.4)	-50	[0]	[-35]	[-16]	-91	-1686	DR	-1	HoldShort	(0)	-23	-4	-21	-20	-1.7,2	28

26	Jan/24	9	1.77	1.6	1.58(-0.63)	1.59(-1.24)	1.55(-1.9)	1.47	-1.5	-20	31(2.2)	-50	[-11]	[-49]	[-22]	-82	-245	DT	-1.3	OpenShort?	(-4)	-33	-24	-20	-20	-1.8,13	28
27	Jan/21	15	1.81	1.64	1.59(-0.63)	1.61(-0.62)	1.55(0)	1.53	-1.5	-19	29(-1)	-50	[-11]	[-10]	[-45]	-53	1423	DT	-0.9	OpenShort?	(0)	0	-19	-9	-20	-1,22	35
28	Jan/21	14	1.81	1.64	1.59(0)	1.62(-0.61)	1.58(-0.63)	1.58	-1.2	-19	30(-1)	-50	[0]	[-18]	[-1]	-27	-585	DR	0	OpenShort	(-4)	-11	-4	-0	0	-0.4,33	35
29	Jan/21	13	1.81	1.64	1.59(0)	1.62(0)	1.59(-1.24)	1.59	-1.2	-19	31(-1.3)	-50	[0]	[-23]	[-5]	-21	-953	DR	0	OpenShort	(0)	-22	0	0	-20	-0.2,34	35
30	Jan/21	12	1.81	1.64	1.6(-0.62)	1.63(0.62)	1.61(-1.23)	1.59	-1.2	-19	32(-0.8)	-50	[-11]	[-20]	[-28]	-26	833	DT	-0.3	OpenShort	(0)	-22	0	-15	-20	-0.2,29	35

31	Jan/21	11	1.81	1.64	1.6(0)	1.63(0)	1.63(-1.21)	1.59	-1.2	-19	33(-0.6)	-50	[0]	[-23]	[-21]	-26	-981	DR	-0.6	OpenShort	(-4)	-21	12	-32	-20	-0.3,32	35
32	Jan/21	10	1.81	1.64	1.61(-0.62)	1.62(0.62)	1.65(-1.2)	1.56	-1.3	-19	34(0.6)	-50	[-11]	[-20]	[-37]	-21	599	DT	-1.4	OpenShort	(0)	-21	-19	-37	-20	-0.8,49	35
33	Jan/21	9	1.81	1.64	1.61(0)	1.62(0)	1.65(0)	1.61	-1.1	-19	33(0)	-50	[0]	[-1]	[-7]	20	-60	DR	-1	OpenShort?	(-4)	0	-29	-12	20	-0.2,75	35
34	Jan/20	15	1.83	1.68	1.62(0.62)	1.61(1.26)	1.67(1.21)	1.69	-0.7	-15	33(0.9)	25	[11]	[34]	[2]	70	-479	UT	0.3	OpenLong?	(4)	21	-14	13	20	1.1,92	46
35	Jan/20	14	1.83	1.68	1.62(0)	1.59(1.27)	1.65(2.48)	1.73	-0.5	-15	32(3.6)	-25	[0]	[55]	[47]	89	2537	UR	1.3	SmallShort	(0)	44	22	26	20	2,89	46

36	Jan/20	13	1.83	1.68	1.61(0.63)	1.59(0)	1.61(1.9)	1.67	-0.8	-15	28(0.9)	40	[11]	[36]	[15]	56	-84	UT	1.1	OpenLong	(0)	34	15	27	20	1.1,78	46
37	Jan/20	12	1.83	1.68	1.61(0)	1.59(0)	1.58(1.28)	1.63	-1.1	-15	28(0.2)	0	[0]	[22]	[32]	30	1116	UR	1	SmallShort	(4)	23	0	34	20	0.6,65	46
38	Jan/20	11	1.83	1.68	1.61(0)	1.59(0)	1.56(1.3)	1.63	-1.1	-15	27(-0.7)	0	[0]	[22]	[37]	11	1132	UR	1.3	SmallShort	(0)	23	12	33	20	0.6,46	46
39	Jan/20	10	1.83	1.68	1.61(0)	1.57(-0.63)	1.54(0.65)	1.6	-1.2	-15	28(-0.4)	0	[0]	[5]	[40]	-26	471	UR	1.1	SmallShort	(0)	12	24	23	20	0,24	46
40	Jan/20	9	1.83	1.68	1.61(0)	1.58(-0.63)	1.54(0)	1.54	-1.5	-15	28(0.8)	-45	[0]	[-6]	[-1]	-72	-380	DR	0.2	OpenShort?	(0)	0	8	9	-20	-1.1,6	46

41	Jan/19	15	1.85	1.71	1.61(0)	1.59(-1.24)	1.53(-1.29)	1.52	-1.7	-17	28(1.9)	-50	[0]	[-36]	[-11]	-88	-1442	DR	-0.2	HoldShort?	(-4)	-23	4	-5	-20	-1.5,0	35
42	Jan/19	14	1.85	1.71	1.6(-0.62)	1.61(-0.62)	1.55(-1.27)	1.51	-1.8	-17	26(2.6)	-50	[-11]	[-33]	[-10]	-95	317	DT	-0.8	OpenShort	(0)	-23	-4	-19	-20	-1.8,0	35
43	Jan/19	13	1.85	1.71	1.6(0)	1.62(-0.61)	1.57(-1.88)	1.52	-1.7	-17	23(1.5)	-50	[0]	[-41]	[-41]	-99	-1941	DR	-1.1	HoldShort	(-4)	-34	-8	-39	-20	-2.1,4	35
44	Jan/19	12	1.85	1.71	1.6(0)	1.63(-0.61)	1.6(-1.84)	1.54	-1.6	-17	22(-0.8)	-50	[0]	[-40]	[-15]	-73	-1778	DR	-1.5	OpenShort	(0)	-33	-8	-41	-20	-1.7,20	35
45	Jan/19	11	1.85	1.71	1.6(0)	1.63(0)	1.63(-1.21)	1.56	-1.5	-17	22(-1.5)	-50	[0]	[-23]	[-48]	-39	-1187	DR	-1.6	OpenShort	(4)	-22	-19	-40	-20	-1.2,41	35

46	Jan/19	10	1.85	1.71	1.61(0.63)	1.63(0)	1.65(-0.6)	1.61	-1.3	-17	24(-1.8)	-50	[11]	[-10]	[-31]	17	-2274	DR	-0.9	OpenShort	(0)	-11	-8	-25	-20	0,67	35
47	Jan/19	9	1.85	1.71	1.61(0)	1.63(0)	1.65(0)	1.63	-1.2	-17	26(0)	-50	[0]	[-2]	[-7]	49	190	DR	-0.6	OpenShort?	(4)	0	-15	-14	0	0.6,84	35
48	Jan/18	15	1.88	1.76	1.61(0)	1.64(0.61)	1.66(0.61)	1.67	-1.2	-12	26(-0.3)	-40	[0]	[16]	[8]	82	895	UR	0.2	SmallShort?	(0)	11	-4	27	20	1.4,97	34
49	Jan/18	14	1.88	1.76	1.6(0.63)	1.63(0.62)	1.66(0)	1.68	-1.1	-12	26(1.6)	25	[11]	[7]	[16]	93	-1254	UT	0.6	OpenLong	(4)	0	4	31	20	1.7,100	34
50	Jan/18	13	1.88	1.76	1.6(0)	1.62(0.62)	1.65(1.23)	1.67	-1.2	-12	24(2.2)	-35	[0]	[26]	[5]	92	1361	UR	0.5	SmallShort	(0)	21	0	31	0	1.8,97	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI