Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



ZBRA Trading Signals: Hourly Price Forecast and Prediction

(Zebra Technologies)


One month low (close): $473.0700      One month high (close): $604.5000

ZBRA Daily Change: -0.19%   Daily StdDev 2.08%   ZBRA EMA_5_Trend: -1.17%   10Minute StdDev: $5.9847

Latest Price :  $473.07(-0.19%)

Mon. Jan 31, 2022($13.5)   Fri. Jan 28, 2022($5)   Thu. Jan 27, 2022($5)   Wed. Jan 26, 2022($6.8)   Tue. Jan 25, 2022($6.1)   Mon. Jan 24, 2022($14.3)   Fri. Jan 21, 2022($7.2)   Thu. Jan 20, 2022($4.3)  

ZBRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.17%  Daily EMA 20 BBV: -1.4

Sample size 5   Avg positive next hour return: 0.58%(40%)   Avg negative next hour return: -0.72%(60%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2713   527.98  497.76  477.83(-0.08 479.84(-0.2 478.41(-0.01472.26-1.4    -3315(0.4)-50[-4][-13][-19]-32-44DT-1OpenShort    (-7)-1-30-19-20-0.9,4110

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 477.83(hourly_sma_20 1.18%)   479.84(hourly_sma_10 1.61%)   497.76(daily_ema_10 5.4%)   527.98(daily_ema_20 11.8%)  
 
2Jan/2712   527.98  497.76  478.19(-0.02 480.79(-0.15 478.44(-0.24475.18-1.4    -3315(0)-50[-1][-22][-25]-7-99DT-0.6OpenShort    (-3)-12-55-17-20-0.5,5610
3Jan/2711   527.98  497.76  478.27(0.13 481.52(0.05 479.6(-0.15480.54-1.2    -3315(-1)-25[6][-11][2]39-115RG0.2Wait    (2)-7414-200.4,7910
4Jan/2710   527.98  497.76  477.64(0.11 481.26(0.05 480.34(-0.15480.14-1.2    -3316(-0.1)-50[5][-11][-16]25-95DR-0OpenShort    (7)-7-39-9-160.4,6510
5Jan/279   527.98  497.76  477.13(0.08 481.04(0.23 481.06(-0.03483.98-1.1    -3316(0.3)5[4][-2][39]4354RG0.5Wait?    (6)-1123-6-101.1,6510
 
6Jan/2615   534.42  504.22  476.74(-0.09 479.93(0.09 481.19(-0.46472.17-1.6    -3216(0.4)-50[-4][-27][-43]-3-124DT-1.5OpenShort?    (-2)-22-87-20-20-0.7,6510
7Jan/2614   534.42  504.22  477.19(-0.15 479.5(0.3 483.41(-0.01480.66-1.4    -3215(-3.3)-50[-7][-2][-14]52215DT-0.5OpenShort    (1)-1-353-200.6,8710
8Jan/2613   534.42  504.22  477.93(-0.17 478.06(0.28 483.45(0.27484.16-1.3    -3219(-3.6)-50[-8][11][0]62365RG0.1Wait    (-7)13-1415200.8,9210
9Jan/2612   534.42  504.22  478.74(-0.19 476.73(0.25 482.15(0.25485.58-1.2    -3222(-3.9)-50[-9][9][15]57387UR0.4SmallShort    (-8)121918200.8,8710
10Jan/2611   534.42  504.22  479.67(-0.22 475.55(-0.06 480.97(0.47483.76-1.3    -3226(-3.3)-50[-11][12][21]42422UR0.3SmallShort    (-11)232321200.4,8210
 
11Jan/2610   534.42  504.22  480.73(-0.3 475.83(0.02 478.7(0.59481.54-1.3    -3229(-3.8)-50[-14][19][7]18459UR0.2SmallShort    (-12)28-619200.1,6510
12Jan/269   534.42  504.22  482.16(-0.22 475.75(0.14 475.9(0.66482.13-1.3    -3233(-2.1)-50[-11][26][24]3377UR0.5SmallShort?    (-14)32442320-0,5310
13Jan/2515   540.66  510.64  483.2(-0.28 475.07(0.23 472.76(0.33477.9-1.6    -3235(-2.7)-50[-14][12][-4]-22247RG0.4Wait?    (-14)16-2019-2-0.4,388
14Jan/2514   540.66  510.64  484.58(-0.28 473.97(0.19 471.22(0.28479.8-1.6    -3238(-2.1)-50[-13][8][33]-38243UR0.6SmallShort    (-14)13811320-0.3,208
15Jan/2513   540.66  510.64  485.93(-0.44 473.09(-0.1 469.89(-0.64471.99-1.8    -3240(-1.9)-50[-21][-44][20]-67-15DP0.1OpenShort    (-19)-3162-2-4-0.9,68
 
16Jan/2512   540.66  510.64  488.08(-0.51 473.54(-0.29 472.94(-0.57466.07-1.9    -3242(-0.4)-50[-24][-46][-10]-80-91DT-0.4HoldShort    (-26)-27-15-8-20-1.3,38
17Jan/2511   540.66  510.64  490.56(-0.51 474.9(-0.6 475.65(-0.35467.54-1.9    -3242(-0.6)-50[-24][-43][-13]-77-58DT-0.5HoldShort    (-25)-17-38-1320-1.4,88
18Jan/2510   540.66  510.64  493.07(-0.53 477.78(-0.72 477.34(-0.08471.15-1.8    -3243(0.5)-50[-25][-33][-7]-6060DT-0.4OpenShort    (-25)-4-28220-1.3,238
19Jan/259   540.66  510.64  495.72(-0.39 481.25(-0.51 477.7(0.32473.92-1.7    -3243(-0.5)-50[-19][-8][-37]-5519DT-0.2OpenShort?    (-24)15-123920-1.3,288
20Jan/2415   547.18  516.61  497.65(-0.32 483.73(-0.4 476.17(0.42486.12-1.6    -2943(-1.9)-40[-15][2][36]-39184UR0.6SmallShort?    (-17)20702220-0.7,2912
 
21Jan/2414   547.18  516.61  499.24(-0.36 485.65(-0.58 474.16(0.04479.3-1.8    -2945(0.5)-50[-17][-21][15]-65-35DP0.3OpenShort    (-20)2291520-1.2,1512
22Jan/2413   547.18  516.61  501.03(-0.41 488.47(-0.57 473.98(-0.86476.48-1.9    -2944(1.6)-50[-20][-65][28]-82-298DP0.1OpenShort    (-20)-429111-20-1.5,612
23Jan/2412   547.18  516.61  503.1(-0.53 491.26(-0.8 478.11(-1.4467.76-2.1    -2943(5)-50[-26][-98][-27]-105-522DT-0.6HoldShort    (-26)-68-428-20-2.2,012
24Jan/2411   547.18  516.61  505.79(-0.47 495.23(-0.7 484.89(-1.29471.82-2    -2938(5.1)-50[-23][-89][-27]-110-525DT-0.9HoldShort    (-25)-62-36-2-20-2.4,012
25Jan/2410   547.18  516.61  508.18(-0.41 498.74(-0.79 491.25(-1.21475.36-1.9    -2933(6.8)-50[-20][-87][-28]-115-544DT-1.3HoldShort    (-23)-59-41-6-20-2.6,012
 
26Jan/249   547.18  516.61  510.28(-0.42 502.7(-0.7 497.26(-1.14479.36-1.8    -2926(6.5)-50[-20][-82][-74]-128-477DT-1.8HoldShort?    (-19)-55-173-16-20-3.1,012
27Jan/2115   552.14  520.95  512.42(-0.31 506.22(-0.43 502.97(-0.31496.84-1.5    -2919(-0.3)-50[-15][-35][-17]-103-70DT-0.8CloseShort?    (-13)-15-37-6-20-2.1,011
28Jan/2114   552.14  520.95  513.99(-0.17 508.42(-0.35 504.52(-0.21500.65-1.4    -2920(1.6)-50[-8][-26][-15]-97-142DT-0.5OpenShort    (-14)-10-35-7-20-1.9,111
29Jan/2113   552.14  520.95  514.86(-0.16 510.2(-0.27 505.59(-0.13504.23-1.3    -2918(1.1)-50[-8][-20][-2]-80-83DT-0.2OpenShort    (-7)-6-39-20-1.6,1011
30Jan/2112   552.14  520.95  515.66(-0.13 511.59(-0.25 506.27(-0.38504.57-1.3    -2917(1.5)-50[-6][-31][-15]-85-185DT-0.3OpenShort    (-8)-18-3810-20-1.8,1011
 
31Jan/2111   552.14  520.95  516.34(-0.1 512.88(-0.13 508.22(-0.22508.56-1.2    -2916(0.4)-50[-5][-21][15]-76-105DP0.1OpenShort    (-5)-114416-20-1.4,911
32Jan/2110   552.14  520.95  516.87(-0.18 513.53(-0.32 509.35(-0.67504.06-1.3    -2915(3.2)-50[-9][-48][-15]-108-238DT-1HoldShort    (-8)-33-23-7-20-2.3,011
33Jan/219   552.14  520.95  517.82(-0.1 515.16(-0.23 512.76(-0.4506.45-1.3    -2912(1.5)-50[-5][-32][-11]-115-218DT-1.5HoldShort?    (-7)-19-10-16-20-2.6,011
34Jan/2015   556.63  527  518.34(-0.1 516.35(-0.25 514.81(-0.43507.52-1.4    -2710(2.2)-50[-5][-33][-31]-123-216DT-1.9HoldShort?    (-6)-21-62-27-20-2.9,012
35Jan/2014   556.63  527  518.84(-0.12 517.66(-0.04 517.01(-0.11514.06-1.2    -278(-1.1)-50[-6][-13][-9]-862DT-1HoldShort    (-2)-5-11-14-20-1.7,712
 
36Jan/2013   556.63  527  519.48(-0.09 517.88(-0.15 517.59(-0.03515.23-1.2    -279(-0.1)-50[-4][-11][-11]-682DT-0.7OpenShort    (-6)-2-29-3-4-1.3,1512
37Jan/2012   556.63  527  519.96(-0.04 518.65(-0.18 517.77(0.03518.35-1.1    -279(0)-50[-2][-8][2]-4317DP0.2OpenShort    (-3)2-5820-0.5,2012
38Jan/2011   556.63  527  520.15(-0.05 519.58(0.02 517.6(-0.04518.88-1.1    -279(-0.4)-50[-2][-7][3]-4319DP0.4OpenShort    (-2)-289-10-0.4,1712
39Jan/2010   556.63  527  520.4(-0.07 519.49(-0.05 517.83(-0.1518.02-1.1    -2710(-0.1)-50[-3][-12][1]-59-5DP0.1OpenShort    (-3)-57-2-12-0.7,912
40Jan/209   556.63  527  520.74(-0.1 519.74(-0.01 518.34(0.03517.29-1.2    -2710(-0.7)-50[-5][-5][0]-6838DT-0.3OpenShort?    (-3)212-9-20-1,712
 
41Jan/1915   560.58  532.7  521.26(-0.12 519.8(-0.08 518.16(-0.27516.05-1.4    -2511(-1.1)-50[-6][-22][-9]-70-49DT-0.6OpenShort?    (-6)-13-14-10-20-1.4,1512
42Jan/1914   560.58  532.7  521.89(-0.1 520.23(-0.05 519.58(-0.39517.52-1.4    -2512(-0.4)-50[-5][-27][-12]-54-78DT-0.6OpenShort    (-5)-19-29-5-20-1.2,2612
43Jan/1913   560.58  532.7  522.43(-0.1 520.51(0.04 521.62(0.1520.59-1.3    -2512(-1.4)-50[-5][-1][-1]-4084DT-0.3OpenShort    (-4)54-12-4-0.5,2312
44Jan/1912   560.58  532.7  522.95(-0.1 520.31(0.06 521.62(0) 520.14-1.3    -2514(-0.8)-50[-5][-5][8]-4050DP-0.2OpenShort    (-5)034-16-14-0.7,2812
45Jan/1911   560.58  532.7  523.49(-0.15 520.02(-0.22 521.12(-0.08516.53-1.4    -2514(-0.2)-50[-7][-17][-19]-391DT-1OpenShort    (-7)-4-599-4-1.5,4912
 
46Jan/1910   560.58  532.7  524.29(-0.14 521.15(-0.04 521.55(0.08522.85-1.2    -2515(-2.5)-50[-7][-5][-10]-4131DT0.3OpenShort    (-4)4-451820-0.3,5412
47Jan/199   560.58  532.7  525.03(-0.08 521.38(0.13 521.13(0.33527.72-1    -2517(-1.8)-20[-4][13][38]7213UR1.2SmallShort?    (-5)168725200.5,4412
48Jan/1815   563.74  539.98  525.46(-0.22 520.72(-0.11 519.4(-0.01518.55-1.5    -2319(-4.2)-50[-11][-11][-9]-6688DT-0.1OpenShort?    (-9)-1-14-22-5-1.2,1417
49Jan/1814   563.74  539.98  526.64(-0.17 521.28(-0.09 519.46(0.11520-1.5    -2323(-0.9)-50[-8][-4][3]-5768DP0.1OpenShort    (-11)519-19-0-1,1817
50Jan/1813   563.74  539.98  527.56(-0.21 521.73(-0.2 518.88(-0.37518.03-1.5    -2324(-0.2)-50[-10][-31][-11]-68-62DT-0.1OpenShort    (-10)-18-20-23-9-1.3,1517
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA