|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $24.1200 One month high (close): $27.3100
T Daily Change: -0.54% Daily StdDev 1.9% T EMA_5_Trend: -2.22% 10Minute StdDev: $0.9509
Latest Price : $24.12(-0.54%) | Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 26.09 | 26.28 | 25.34(-0.43) | 24.48(-0.85) | 24.17(-0.29) | 23.93 | -2.3 | | -2 | 99(5.6) | -50 | [-23] | [-48] | [-13] | -85 | -250 | DT | -0.3 | OpenShort | | (-29) | -15 | -45 | 0 | 20 | -1.5,3 | 33 | Sample size 50 Avg positive next hour return: 0.87%(38%) Avg negative next hour return: -3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.48(hourly_sma_10 2.3%) 25.34(hourly_sma_20 5.89%) 26.09(daily_ema_20 9.03%) 26.28(daily_ema_10 9.82%)
|
| | | 2 | Jan/27 | 12 | 26.09 | 26.28 | 25.45(-0.31) | 24.69(-0.88) | 24.24(-0.25) | 24.11 | -2.1 | | -2 | 93(5) | -50 | [-16] | [-45] | [-18] | -81 | -315 | DT | -0.1 | OpenShort | | (-24) | -13 | -60 | 6 | 17 | -1.5,7 | 33 | | 3 | Jan/27 | 11 | 26.09 | 26.28 | 25.53(-0.31) | 24.91(-0.84) | 24.3(-0.21) | 24.35 | -1.8 | | -2 | 88(4.3) | -50 | [-16] | [-42] | [4] | -78 | -237 | DP | 0.1 | OpenShort | | (-19) | -11 | -2 | 11 | 20 | -1.4,7 | 33 | | 4 | Jan/27 | 10 | 26.09 | 26.28 | 25.61(-0.27) | 25.12(-0.75) | 24.35(-0.29) | 24.36 | -1.8 | | -2 | 84(1.6) | -45 | [-14] | [-43] | [19] | -86 | -318 | DP | 0 | OpenShort | | (-19) | -15 | 63 | 10 | -20 | -1.6,4 | 33 | | 5 | Jan/27 | 9 | 26.09 | 26.28 | 25.68(-0.5) | 25.31(-0.98) | 24.42(-1.49) | 24.11 | -2.1 | | -2 | 82(12.8) | -50 | [-26] | [-115] | [-21] | -100 | -499 | DT | -0.4 | HoldShort? | | (-24) | -78 | -27 | 8 | -20 | -2,0 | 33 | | | | |
| 6 | Jan/26 | 15 | 26.14 | 26.54 | 25.81(-0.42) | 25.56(-0.78) | 24.79(-1.43) | 24.22 | -2.1 | | 1 | 69(7.9) | -50 | [-22] | [-106] | [-35] | -110 | -566 | DT | -0.9 | HoldShort? | | (-26) | -75 | -59 | 5 | -20 | -2.4,0 | 33 | | 7 | Jan/26 | 14 | 26.14 | 26.54 | 25.92(-0.38) | 25.76(-0.58) | 25.15(-1.49) | 24.46 | -1.8 | | 1 | 61(10.4) | -50 | [-20] | [-102] | [-34] | -115 | -553 | DT | -1.2 | HoldShort | | (-26) | -78 | -39 | -16 | -20 | -2.6,0 | 33 | | 8 | Jan/26 | 13 | 26.14 | 26.54 | 26.02(-0.42) | 25.91(-0.54) | 25.53(-1.47) | 24.62 | -1.7 | | 1 | 51(12.8) | -50 | [-22] | [-101] | [-60] | -125 | -494 | DT | -2 | HoldShort | | (-23) | -77 | -99 | -37 | -20 | -3,0 | 33 | | 9 | Jan/26 | 12 | 26.14 | 26.54 | 26.13(-0.31) | 26.05(-0.38) | 25.91(-1.07) | 25.03 | -1.2 | | 1 | 38(8.1) | -50 | [-16] | [-74] | [-72] | -126 | -384 | DT | -2.5 | HoldShort | | (-19) | -56 | -147 | -55 | -20 | -3.2,4 | 33 | | 10 | Jan/26 | 11 | 26.14 | 26.54 | 26.21(-0.23) | 26.15(-0.23) | 26.19(-0.49) | 25.65 | -0.5 | | 1 | 30(-0.5) | -50 | [-12] | [-39] | [-39] | -67 | -118 | DT | -2 | OpenShort | | (-14) | -26 | -75 | -34 | -20 | -2,33 | 33 | | | | |
| 11 | Jan/26 | 10 | 26.14 | 26.54 | 26.27(-0.19) | 26.15(0) | 26.32(-0.23) | 25.97 | -0.2 | | 1 | 31(-3) | -50 | [-10] | [-19] | [-39] | -15 | 4 | DT | -1.3 | OpenShort | | (-12) | -12 | -96 | -10 | -20 | -1.1,63 | 33 | | 12 | Jan/26 | 9 | 26.14 | 26.54 | 26.32(-0.08) | 26.21(0.23) | 26.38(0.3) | 26.39 | 0.3 | | 1 | 34(-2.4) | -5 | [-4] | [16] | [-1] | 39 | 164 | RG | 0 | Wait? | | (-5) | 16 | -18 | 20 | 15 | 0.2,84 | 33 | | 13 | Jan/25 | 15 | 26.19 | 26.78 | 26.34(-0.04) | 26.15(0.19) | 26.3(0.46) | 26.47 | 0.3 | | 13 | 36(-3.9) | 50 | [-2] | [29] | [9] | 35 | 184 | UR | 0.5 | SmallShort? | | (-5) | 24 | 2 | 27 | 20 | 0.4,75 | 66 | | 14 | Jan/25 | 14 | 26.19 | 26.78 | 26.35(-0.15) | 26.1(0.15) | 26.18(0.27) | 26.46 | 0.3 | | 13 | 40(-4.6) | 50 | [-9] | [20] | [21] | 15 | 266 | UR | 0.8 | SmallShort | | (-5) | 17 | 37 | 26 | 20 | 0.3,57 | 66 | | 15 | Jan/25 | 13 | 26.19 | 26.78 | 26.39(-0.19) | 26.1(0) | 26.11(0.08) | 26.3 | 0.1 | | 13 | 45(-5.3) | 25 | [-12] | [3] | [16] | -21 | 188 | UR | 0.5 | SmallShort | | (-9) | 5 | 23 | 16 | 20 | -0.2,34 | 66 | | | | |
| 16 | Jan/25 | 12 | 26.19 | 26.78 | 26.44(-0.19) | 26.06(-0.08) | 26.09(0.19) | 26.2 | 0 | | 13 | 50(-4.4) | 45 | [-12] | [7] | [17] | -47 | 156 | UR | 0.3 | SmallShort | | (-14) | 12 | 35 | 5 | 20 | -0.6,18 | 66 | | 17 | Jan/25 | 11 | 26.19 | 26.78 | 26.49(-0.26) | 26.08(-0.19) | 26.04(0.12) | 26.05 | -0.2 | | 13 | 54(-3) | 35 | [-16] | [-2] | [12] | -62 | 132 | RG | 0 | Wait | | (-16) | 8 | 28 | 2 | 20 | -1,13 | 66 | | 18 | Jan/25 | 10 | 26.19 | 26.78 | 26.56(-0.26) | 26.13(-0.31) | 26.01(-0.04) | 25.93 | -0.3 | | 13 | 57(-0.3) | -15 | [-16] | [-16] | [-11] | -68 | 21 | DT | -0.2 | OpenShort | | (-16) | -3 | -39 | 7 | 15 | -1.3,15 | 66 | | 19 | Jan/25 | 9 | 26.19 | 26.78 | 26.63(-0.22) | 26.21(-0.23) | 26.02(0.04) | 26.1 | -0.1 | | 13 | 58(-0.8) | 10 | [-14] | [-8] | [-1] | -62 | 38 | RG | 0.2 | Wait? | | (-16) | 3 | -14 | 12 | 19 | -1.1,16 | 66 | | 20 | Jan/24 | 15 | 26.11 | 26.78 | 26.69(-0.19) | 26.27(-0.27) | 26.01(-0.08) | 26.16 | 0.1 | | 13 | 58(4.2) | 40 | [-12] | [-16] | [21] | -67 | -23 | RG | 0.3 | Wait? | | (-13) | -5 | 47 | 13 | 20 | -1.1,11 | 68 | | | | |
| 21 | Jan/24 | 14 | 26.11 | 26.78 | 26.74(-0.22) | 26.34(-0.34) | 26.03(-0.38) | 25.96 | -0.2 | | 13 | 54(2) | -10 | [-14] | [-38] | [1] | -88 | -161 | DP | -0.1 | OpenShort | | (-13) | -24 | 9 | 6 | -20 | -1.6,2 | 68 | | 22 | Jan/24 | 13 | 26.11 | 26.78 | 26.8(-0.26) | 26.43(-0.38) | 26.13(-0.46) | 25.92 | -0.2 | | 13 | 52(4.1) | -25 | [-16] | [-45] | [-3] | -97 | -178 | BT | -0.4 | OpenLong | | (-16) | -29 | 5 | 2 | -20 | -1.9,1 | 68 | | 23 | Jan/24 | 12 | 26.11 | 26.78 | 26.87(-0.26) | 26.53(-0.34) | 26.25(-0.57) | 25.9 | -0.2 | | 13 | 48(6.1) | -25 | [-16] | [-50] | [-24] | -105 | -236 | DT | -0.8 | HoldShort | | (-16) | -36 | -47 | -2 | -20 | -2.2,0 | 68 | | 24 | Jan/24 | 11 | 26.11 | 26.78 | 26.94(-0.22) | 26.62(-0.34) | 26.4(-0.45) | 26.1 | -0 | | 13 | 42(4.4) | -25 | [-14] | [-42] | [-17] | -105 | -199 | DT | -0.8 | HoldShort | | (-16) | -28 | -41 | 0 | -20 | -2.2,0 | 68 | | 25 | Jan/24 | 10 | 26.11 | 26.78 | 27(-0.18) | 26.71(-0.37) | 26.52(-0.45) | 26.28 | 0.2 | | 13 | 38(4.2) | -25 | [-11] | [-42] | [-16] | -103 | -201 | DT | -0.7 | HoldShort | | (-11) | -28 | -37 | -2 | -20 | -2.1,0 | 68 | | | | |
| 26 | Jan/24 | 9 | 26.11 | 26.78 | 27.05(-0.15) | 26.81(-0.33) | 26.64(-0.37) | 26.44 | 0.4 | | 13 | 33(3.9) | -20 | [-9] | [-36] | [-9] | -100 | -171 | DT | -0.7 | HoldShort? | | (-11) | -23 | -18 | -5 | -20 | -2,0 | 68 | | 27 | Jan/21 | 15 | 26.04 | 26.79 | 27.09(-0.07) | 26.9(-0.33) | 26.74(-0.26) | 26.52 | 0.5 | | 16 | 29(4.5) | 10 | [-4] | [-26] | [-14] | -105 | -205 | RG | -0.8 | SmallLong? | | (-7) | -16 | -27 | -11 | -20 | -2.2,0 | 80 | | 28 | Jan/21 | 14 | 26.04 | 26.79 | 27.11(-0.15) | 26.99(-0.26) | 26.81(-0.07) | 26.64 | 0.7 | | 16 | 25(2.1) | -15 | [-9] | [-14] | [-10] | -97 | -33 | DT | -0.7 | OpenShort | | (-4) | -4 | -21 | -7 | -20 | -2.1,6 | 80 | | 29 | Jan/21 | 13 | 26.04 | 26.79 | 27.15(-0.11) | 27.06(-0.18) | 26.83(-0.3) | 26.73 | 0.8 | | 16 | 23(2.4) | -15 | [-7] | [-25] | [-14] | -85 | -114 | DT | -0.5 | OpenShort | | (-7) | -19 | -32 | 1 | -20 | -2,15 | 80 | | 30 | Jan/21 | 12 | 26.04 | 26.79 | 27.18(-0.07) | 27.11(-0.07) | 26.91(-0.3) | 26.87 | 0.9 | | 16 | 20(1.5) | 10 | [-4] | [-21] | [-7] | -73 | -115 | RG | -0.2 | Wait | | (-7) | -19 | -12 | 8 | -20 | -1.7,20 | 80 | | | | |
| 31 | Jan/21 | 11 | 26.04 | 26.79 | 27.18(0) | 27.13(-0.15) | 26.99(-0.3) | 26.92 | 1 | | 16 | 19(0.9) | 40 | [0] | [-22] | [-3] | -75 | -178 | DR | -0.4 | HoldShort | | (-2) | -19 | 12 | -20 | -20 | -1.6,15 | 80 | | 32 | Jan/21 | 10 | 26.04 | 26.79 | 27.2(-0.07) | 27.17(-0.15) | 27.07(-0.37) | 26.87 | 0.9 | | 16 | 18(2.1) | 10 | [-4] | [-28] | [-3] | -87 | -143 | RG | -1.2 | SmallLong | | (-2) | -23 | 22 | -44 | -20 | -2,13 | 80 | | 33 | Jan/21 | 9 | 26.04 | 26.79 | 27.22(-0.04) | 27.21(-0.22) | 27.17(-0.4) | 26.77 | 0.8 | | 16 | 16(3.6) | 0 | [-3] | [-31] | [-42] | -97 | -233 | RG | -2.7 | SmallLong? | | (-4) | -25 | -78 | -55 | -20 | -3.1,31 | 80 | | 34 | Jan/20 | 15 | 25.95 | 26.75 | 27.22(0) | 27.27(-0.07) | 27.28(-0.15) | 27.12 | 1.2 | | 19 | 12(0.2) | 15 | [0] | [-9] | [-17] | -14 | -80 | DR | -1.4 | OpenShort? | | (0) | -9 | -36 | -29 | -7 | -1,61 | 82 | | 35 | Jan/20 | 14 | 25.95 | 26.75 | 27.23(0.04) | 27.29(-0.04) | 27.32(0.15) | 27.28 | 1.4 | | 19 | 12(-0.2) | 50 | [3] | [11] | [-4] | 46 | 18 | CR | -0.4 | HoldShort | | (2) | 10 | -9 | -1 | -4 | 0.4,86 | 82 | | | | |
| 36 | Jan/20 | 13 | 25.95 | 26.75 | 27.22(0.04) | 27.3(0.11) | 27.32(0) | 27.32 | 1.5 | | 19 | 12(-0.2) | 50 | [3] | [7] | [-2] | 67 | -1 | CR | 0.3 | HoldShort | | (2) | 0 | -9 | 10 | -11 | 0.9,94 | 82 | | 37 | Jan/20 | 12 | 25.95 | 26.75 | 27.21(0.07) | 27.27(0.11) | 27.28(0.07) | 27.36 | 1.5 | | 19 | 13(-0.1) | 50 | [4] | [11] | [4] | 73 | 6 | UT | 0.7 | OpenLong | | (4) | 4 | 2 | 25 | -7 | 1.3,90 | 82 | | 38 | Jan/20 | 11 | 25.95 | 26.75 | 27.19(0.07) | 27.27(0) | 27.26(0.04) | 27.35 | 1.5 | | 19 | 13(-0.4) | 50 | [4] | [6] | [7] | 48 | -3 | UT | 0.8 | OpenLong | | (2) | 3 | 13 | -4 | 20 | 1.4,63 | 82 | | 39 | Jan/20 | 10 | 25.95 | 26.75 | 27.17(0.07) | 27.27(0) | 27.25(-0.04) | 27.29 | 1.4 | | 19 | 13(-1.4) | 50 | [4] | [1] | [13] | 36 | -43 | UT | 0.3 | OpenLong | | (4) | -3 | 45 | -7 | -4 | 1,61 | 82 | | 40 | Jan/20 | 9 | 25.95 | 26.75 | 27.15(0.04) | 27.24(-0.07) | 27.26(-0.18) | 27.09 | 1.2 | | 19 | 14(-2.6) | 20 | [3] | [-11] | [-23] | -1 | -109 | DR | -1.3 | OpenShort? | | (2) | -11 | -51 | -24 | -20 | -0.4,59 | 82 | | | | |
| 41 | Jan/19 | 15 | 25.82 | 26.67 | 27.14(0.11) | 27.26(0.11) | 27.31(0.18) | 27.32 | 1.6 | | 22 | 17(-2.7) | 50 | [7] | [21] | [2] | 59 | 1 | UT | 0.1 | OpenLong? | | (7) | 11 | 11 | -2 | -11 | 1.1,81 | 88 | | 42 | Jan/19 | 14 | 25.82 | 26.67 | 27.11(0.11) | 27.23(0.04) | 27.26(0.15) | 27.27 | 1.5 | | 22 | 20(-0.7) | 50 | [7] | [16] | [-3] | 57 | -16 | CR | 0.1 | HoldShort | | (7) | 10 | -9 | 0 | 4 | 0.9,84 | 88 | | 43 | Jan/19 | 13 | 25.82 | 26.67 | 27.08(0.07) | 27.22(0.11) | 27.22(-0.04) | 27.31 | 1.6 | | 22 | 20(0.5) | 50 | [4] | [6] | [2] | 70 | -2 | UT | 0.5 | OpenLong | | (7) | -3 | -7 | 17 | 11 | 1.2,90 | 88 | | 44 | Jan/19 | 12 | 25.82 | 26.67 | 27.06(0.07) | 27.19(0.07) | 27.22(0) | 27.34 | 1.6 | | 22 | 20(1) | 50 | [4] | [7] | [3] | 66 | 27 | UT | 0.6 | OpenLong | | (4) | 0 | 4 | 7 | 7 | 1.5,78 | 88 | | 45 | Jan/19 | 11 | 25.82 | 26.67 | 27.04(0.07) | 27.17(0.07) | 27.23(0.15) | 27.32 | 1.6 | | 22 | 19(0.9) | 50 | [4] | [17] | [20] | 56 | 67 | UT | 0.5 | OpenLong | | (4) | 10 | 61 | -15 | 20 | 1.6,66 | 88 | | | | |
| 46 | Jan/19 | 10 | 25.82 | 26.67 | 27.04(0) | 27.15(-0.04) | 27.19(-0.07) | 27.05 | 1.3 | | 22 | 18(-0.3) | 35 | [0] | [-2] | [-9] | 19 | -8 | DR | -0.8 | OpenShort | | (2) | -4 | -9 | -24 | -18 | 0.2,64 | 88 | | 47 | Jan/19 | 9 | 25.82 | 26.67 | 27.02(0.07) | 27.16(0.04) | 27.21(-0.04) | 27.09 | 1.4 | | 22 | 18(-1.1) | 35 | [4] | [4] | [-23] | 45 | -52 | CR | -0.7 | HoldShort? | | (2) | -3 | -60 | -11 | -18 | 0.4,85 | 88 | | 48 | Jan/18 | 15 | 25.67 | 26.51 | 27(0.19) | 27.15(0.15) | 27.22(0.26) | 27.36 | 1.8 | | 23 | 19(-1.4) | 50 | [12] | [29] | [10] | 100 | -0 | UT | 0.8 | CloseLong? | | (7) | 17 | 9 | 33 | 15 | 2,100 | 83 | | 49 | Jan/18 | 14 | 25.67 | 26.51 | 26.95(0.15) | 27.11(0.15) | 27.15(0.15) | 27.32 | 1.8 | | 23 | 21(-1.5) | 50 | [9] | [21] | [18] | 92 | 23 | UT | 0.9 | HoldLong | | (9) | 9 | 32 | 31 | 20 | 1.9,94 | 83 | | 50 | Jan/18 | 13 | 25.67 | 26.51 | 26.91(0.15) | 27.07(0.19) | 27.11(0.04) | 27.18 | 1.6 | | 23 | 22(-1.8) | 50 | [9] | [15] | [11] | 77 | -45 | UT | 0.3 | HoldLong | | (9) | 3 | 22 | 26 | -4 | 1.3,94 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|