|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $2.9550 One month high (close): $5.1150
OCGN Daily Change: -6.19% Daily StdDev 7.08% OCGN EMA_5_Trend: -3.61% 10Minute StdDev: $0
Latest Price : $2.96(-6.19%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.61% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 3.93 | 3.54 | 3.27(-0.3) | 3.23(-1.22) | 3.1(-0.96) | 3.02 | -1.8 | | -17 | 24(2.2) | -50 | [-4] | [-27] | [-17] | -100 | -698 | DT | -0.6 | HoldShort | | (-4) | -14 | -13 | -8 | -20 | -2,0 | 28 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.96%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.23(hourly_sma_10 6.95%) 3.27(hourly_sma_20 8.28%) 3.54(daily_ema_10 17.22%) 3.93(daily_ema_20 30.13%)
|
| | | 2 | Jan/27 | 12 | 3.93 | 3.54 | 3.27(0) | 3.27(-0.91) | 3.13(-2.19) | 3.05 | -1.7 | | -17 | 22(1.1) | -50 | [0] | [-41] | [-47] | -100 | -1295 | DR | -0.7 | HoldShort | | (-4) | -31 | -17 | -23 | -20 | -2,0 | 28 | | 3 | Jan/27 | 11 | 3.93 | 3.54 | 3.28(0.31) | 3.3(-0.9) | 3.2(-2.14) | 3.09 | -1.6 | | -17 | 21(-3.6) | -50 | [4] | [-39] | [-31] | -93 | -1506 | DR | -1 | HoldShort | | (0) | -30 | -17 | -30 | -20 | -1.8,2 | 28 | | 4 | Jan/27 | 10 | 3.93 | 3.54 | 3.27(0.31) | 3.33(-0.89) | 3.27(-2.1) | 3.13 | -1.5 | | -17 | 24(-3.5) | -50 | [4] | [-39] | [-39] | -76 | -1341 | DR | -1.1 | HoldShort | | (4) | -30 | -36 | -43 | -20 | -1.1,2 | 28 | | 5 | Jan/27 | 9 | 3.93 | 3.54 | 3.26(0.31) | 3.33(0) | 3.34(-0.89) | 3.22 | -1.4 | | -17 | 28(-2.4) | -50 | [4] | [-15] | [-18] | -32 | -706 | DR | -0.8 | OpenShort? | | (8) | -13 | 8 | -37 | -20 | -0.3,26 | 28 | | | | |
| 6 | Jan/26 | 15 | 4 | 3.66 | 3.26(0) | 3.36(-0.3) | 3.37(-1.17) | 3.2 | -1.7 | | -16 | 30(-3.1) | -50 | [0] | [-22] | [-44] | -4 | -466 | DR | -1.1 | OpenShort? | | (4) | -17 | -65 | -30 | -20 | -0.3,54 | 29 | | 7 | Jan/26 | 14 | 4 | 3.66 | 3.25(0.31) | 3.37(0.3) | 3.41(0.29) | 3.37 | -1.3 | | -16 | 33(0.7) | -50 | [4] | [4] | [-20] | 53 | 107 | CR | -0.2 | HoldShort | | (4) | 4 | -26 | -7 | -20 | 0.7,85 | 29 | | 8 | Jan/26 | 13 | 4 | 3.66 | 3.24(0.31) | 3.36(0.9) | 3.4(0.59) | 3.44 | -1.2 | | -16 | 33(1.5) | -25 | [4] | [12] | [3] | 79 | 442 | RG | 0.3 | Wait | | (4) | 8 | -8 | 2 | 20 | 1.3,96 | 29 | | 9 | Jan/26 | 12 | 4 | 3.66 | 3.23(0.31) | 3.33(0.6) | 3.38(0.3) | 3.46 | -1.1 | | -16 | 31(1.9) | -10 | [4] | [6] | [15] | 86 | 448 | RG | 0.5 | Wait | | (4) | 4 | 27 | 8 | 20 | 1.5,98 | 29 | | 10 | Jan/26 | 11 | 4 | 3.66 | 3.23(0) | 3.31(0.3) | 3.37(0.3) | 3.39 | -1.3 | | -16 | 29(0.5) | -50 | [0] | [3] | [6] | 73 | 615 | UR | 0.1 | SmallShort | | (4) | 4 | 4 | -2 | 20 | 1.2,93 | 29 | | | | |
| 11 | Jan/26 | 10 | 4 | 3.66 | 3.23(0) | 3.3(0.61) | 3.36(0.9) | 3.38 | -1.3 | | -16 | 29(0.2) | -35 | [0] | [14] | [12] | 72 | 747 | UR | 0.1 | SmallShort | | (0) | 13 | 23 | -2 | 20 | 1.2,92 | 29 | | 12 | Jan/26 | 9 | 4 | 3.66 | 3.23(0) | 3.28(0.61) | 3.33(0.6) | 3.32 | -1.4 | | -16 | 29(-0.2) | -50 | [0] | [9] | [-17] | 61 | 472 | CR | -0.1 | HoldShort? | | (0) | 9 | -23 | 5 | -20 | 0.7,93 | 29 | | 13 | Jan/25 | 15 | 4.08 | 3.76 | 3.23(0) | 3.26(1.56) | 3.31(0.91) | 3.38 | -1.6 | | -15 | 29(-2.2) | -45 | [0] | [21] | [0] | 78 | 747 | RG | 0.5 | Wait? | | (0) | 13 | -8 | 17 | 0 | 1.2,98 | 28 | | 14 | Jan/25 | 14 | 4.08 | 3.76 | 3.22(-0.31) | 3.21(1.58) | 3.28(0.61) | 3.4 | -1.5 | | -15 | 31(-3.6) | -35 | [-4] | [16] | [26] | 79 | 1069 | UR | 0.9 | SmallShort | | (0) | 9 | 39 | 21 | 20 | 1.3,96 | 28 | | 15 | Jan/25 | 13 | 4.08 | 3.76 | 3.23(-0.62) | 3.16(0.96) | 3.26(0.31) | 3.3 | -1.7 | | -15 | 35(-7.3) | -50 | [-9] | [6] | [16] | 45 | 984 | UR | 0.3 | SmallShort | | (-4) | 4 | 12 | 13 | 20 | 0.4,85 | 28 | | | | |
| 16 | Jan/25 | 12 | 4.08 | 3.76 | 3.25(-0.61) | 3.13(0.32) | 3.25(0.62) | 3.27 | -1.8 | | -15 | 42(-7.1) | -50 | [-9] | [6] | [25] | 28 | 902 | UR | 0.1 | SmallShort | | (-12) | 9 | 16 | 10 | 20 | 0.1,75 | 28 | | 17 | Jan/25 | 11 | 4.08 | 3.76 | 3.27(-0.91) | 3.13(0) | 3.23(0.94) | 3.23 | -1.9 | | -15 | 49(-6.3) | -50 | [-13] | [7] | [15] | 17 | 1131 | UR | 0 | SmallShort | | (-12) | 13 | 0 | 12 | 20 | -0.2,72 | 28 | | 18 | Jan/25 | 10 | 4.08 | 3.76 | 3.3(-0.9) | 3.13(0) | 3.2(1.91) | 3.23 | -1.9 | | -15 | 55(-4.3) | -50 | [-13] | [21] | [27] | 6 | 1303 | UR | 0.1 | SmallShort | | (-12) | 27 | -16 | 18 | 20 | -0.3,63 | 28 | | 19 | Jan/25 | 9 | 4.08 | 3.76 | 3.33(-0.6) | 3.13(0) | 3.14(2.28) | 3.27 | -1.8 | | -15 | 60(-3.3) | -45 | [-9] | [27] | [21] | -3 | 1102 | UR | 0.5 | SmallShort? | | (-8) | 32 | 12 | 21 | 20 | -0.2,52 | 28 | | 20 | Jan/24 | 15 | 4.17 | 3.85 | 3.35(-0.59) | 3.12(-0.32) | 3.07(1.66) | 3.24 | -2 | | -15 | 63(1.4) | -30 | [-8] | [16] | [42] | -20 | 774 | UR | 0.6 | SmallShort? | | (-12) | 24 | 29 | 24 | 20 | -0.4,40 | 24 | | | | |
| 21 | Jan/24 | 14 | 4.17 | 3.85 | 3.37(-1.17) | 3.13(-0.63) | 3.02(0.33) | 3.17 | -2.1 | | -15 | 62(-2.3) | -40 | [-16] | [-7] | [37] | -48 | 746 | DP | 0.5 | OpenShort | | (-11) | 5 | 25 | 17 | 20 | -0.7,20 | 24 | | 22 | Jan/24 | 13 | 4.17 | 3.85 | 3.41(-0.87) | 3.15(-0.63) | 3.01(-0.66) | 3.11 | -2.3 | | -15 | 64(-1.2) | -30 | [-12] | [-19] | [39] | -67 | -131 | DP | 0.3 | OpenShort | | (-11) | -9 | 84 | 11 | 20 | -1,8 | 24 | | 23 | Jan/24 | 12 | 4.17 | 3.85 | 3.44(-1.43) | 3.17(-1.55) | 3.03(-2.26) | 2.92 | -2.7 | | -15 | 65(3) | -50 | [-20] | [-50] | [-28] | -93 | -591 | DT | -0.4 | OpenShort | | (-19) | -31 | 0 | 2 | -20 | -1.7,0 | 24 | | 24 | Jan/24 | 11 | 4.17 | 3.85 | 3.49(-1.13) | 3.22(-2.13) | 3.1(-2.52) | 2.92 | -2.7 | | -15 | 62(4.2) | -50 | [-16] | [-56] | [-26] | -100 | -1097 | DT | -0.6 | HoldShort | | (-18) | -35 | -26 | -2 | -20 | -2,0 | 24 | | 25 | Jan/24 | 10 | 4.17 | 3.85 | 3.53(-1.4) | 3.29(-2.37) | 3.18(-2.15) | 2.98 | -2.5 | | -15 | 58(5.8) | -50 | [-19] | [-54] | [-41] | -100 | -642 | DT | -0.7 | HoldShort | | (-15) | -30 | -58 | -3 | -20 | -2,0 | 24 | | | | |
| 26 | Jan/24 | 9 | 4.17 | 3.85 | 3.58(-1.1) | 3.37(-1.75) | 3.25(-1.22) | 3.12 | -2.2 | | -15 | 52(1.8) | -50 | [-15] | [-36] | [-15] | -98 | -431 | DT | -0.5 | OpenShort? | | (-14) | -17 | -36 | -2 | -20 | -1.9,0 | 24 | | 27 | Jan/21 | 15 | 4.27 | 3.94 | 3.62(-0.82) | 3.43(-1.72) | 3.29(-0.9) | 3.21 | -2.4 | | -15 | 50(-1) | -50 | [-11] | [-30] | [-9] | -93 | -497 | DT | -0.3 | HoldShort? | | (-14) | -12 | -28 | 1 | 0 | -1.7,0 | 26 | | 28 | Jan/21 | 14 | 4.27 | 3.94 | 3.65(-1.08) | 3.49(-1.41) | 3.32(-0.6) | 3.28 | -2.3 | | -15 | 51(0) | -50 | [-15] | [-25] | [-14] | -90 | -22 | DT | -0.2 | HoldShort | | (-11) | -8 | -4 | 2 | -20 | -1.6,0 | 26 | | 29 | Jan/21 | 13 | 4.27 | 3.94 | 3.69(-1.07) | 3.54(-1.12) | 3.34(-1.76) | 3.29 | -2.2 | | -15 | 51(1.1) | -50 | [-15] | [-39] | [-27] | -92 | -408 | DT | -0.2 | OpenShort | | (-14) | -24 | -8 | 5 | -20 | -1.8,3 | 26 | | 30 | Jan/21 | 12 | 4.27 | 3.94 | 3.73(-1.06) | 3.58(-1.1) | 3.4(-2.3) | 3.31 | -2.2 | | -15 | 50(2.3) | -50 | [-15] | [-46] | [-31] | -95 | -613 | DT | -0.4 | OpenShort | | (-17) | -32 | -27 | 4 | -20 | -1.9,3 | 26 | | | | |
| 31 | Jan/21 | 11 | 4.27 | 3.94 | 3.77(-1.05) | 3.62(-1.09) | 3.48(-2.25) | 3.38 | -2 | | -15 | 48(1.5) | -50 | [-15] | [-46] | [-20] | -95 | -513 | DT | -0.5 | OpenShort | | (-10) | -31 | 16 | -3 | -20 | -1.9,3 | 26 | | 32 | Jan/21 | 10 | 4.27 | 3.94 | 3.81(-1.04) | 3.66(-1.35) | 3.56(-2.73) | 3.34 | -2.1 | | -15 | 46(5.7) | -50 | [-14] | [-54] | [-34] | -108 | -844 | DT | -1.1 | HoldShort | | (-14) | -38 | -23 | -18 | -20 | -2.3,0 | 26 | | 33 | Jan/21 | 9 | 4.27 | 3.94 | 3.85(-1.03) | 3.71(-1.07) | 3.66(-1.88) | 3.4 | -2 | | -15 | 41(3.3) | -50 | [-14] | [-40] | [-48] | -108 | -576 | DT | -1.5 | HoldShort? | | (-13) | -26 | -65 | -20 | -20 | -2.5,5 | 26 | | 34 | Jan/20 | 15 | 4.37 | 4.03 | 3.89(-0.77) | 3.75(-0.79) | 3.73(-1.06) | 3.58 | -1.8 | | -14 | 37(0) | -50 | [-11] | [-25] | [-38] | -85 | -259 | DT | -0.9 | HoldShort? | | (-10) | -15 | -49 | -13 | -20 | -1.9,13 | 26 | | 35 | Jan/20 | 14 | 4.37 | 4.03 | 3.92(-0.51) | 3.78(-0.26) | 3.77(0.53) | 3.72 | -1.5 | | -14 | 37(-0.7) | -50 | [-7] | [1] | [-7] | -55 | 185 | RG | -0.3 | Wait | | (-10) | 7 | -17 | 3 | -20 | -1.2,25 | 26 | | | | |
| 36 | Jan/20 | 13 | 4.37 | 4.03 | 3.94(-0.25) | 3.79(-0.52) | 3.75(-0.27) | 3.77 | -1.4 | | -14 | 38(0.6) | -50 | [-4] | [-11] | [6] | -47 | -229 | DP | 0.1 | OpenShort | | (-7) | -4 | -14 | 10 | 20 | -1,28 | 26 | | 37 | Jan/20 | 12 | 4.37 | 4.03 | 3.95(-0.25) | 3.81(-0.26) | 3.75(0) | 3.81 | -1.3 | | -14 | 37(0.6) | -50 | [-4] | [-5] | [6] | -47 | -80 | DP | 0.3 | OpenShort | | (-3) | 0 | 14 | 20 | -20 | -0.9,26 | 26 | | 38 | Jan/20 | 11 | 4.37 | 4.03 | 3.96(-0.25) | 3.82(-0.78) | 3.76(-0.27) | 3.77 | -1.4 | | -14 | 37(1.5) | -50 | [-4] | [-13] | [8] | -65 | -279 | DP | 0.1 | OpenShort | | (-3) | -4 | 7 | 8 | 20 | -1.2,15 | 26 | | 39 | Jan/20 | 10 | 4.37 | 4.03 | 3.97(-0.5) | 3.85(-1.03) | 3.77(-0.79) | 3.75 | -1.4 | | -14 | 35(2.5) | -50 | [-7] | [-22] | [18] | -78 | -218 | DP | -0.1 | OpenShort | | (-7) | -11 | 32 | 3 | 20 | -1.4,7 | 26 | | 40 | Jan/20 | 9 | 4.37 | 4.03 | 3.99(-0.25) | 3.89(-1.02) | 3.8(-0.78) | 3.66 | -1.7 | | -14 | 33(4.5) | -50 | [-4] | [-21] | [-28] | -108 | -768 | DT | -1 | HoldShort? | | (-3) | -11 | -48 | -4 | -20 | -2.3,0 | 26 | | | | |
| 41 | Jan/19 | 15 | 4.46 | 4.1 | 4(-0.25) | 3.93(-0.76) | 3.83(-0.78) | 3.8 | -1.6 | | -13 | 28(1.4) | -50 | [-4] | [-20] | [-10] | -90 | -438 | DT | -0.2 | OpenShort? | | (-3) | -11 | -10 | 0 | -20 | -1.6,0 | 41 | | 42 | Jan/19 | 14 | 4.46 | 4.1 | 4.01(-0.5) | 3.96(-0.5) | 3.86(-0.52) | 3.83 | -1.5 | | -13 | 27(1.8) | -50 | [-7] | [-15] | [-5] | -87 | -49 | DT | -0.3 | OpenShort | | (-7) | -7 | 0 | 8 | -20 | -1.6,3 | 41 | | 43 | Jan/19 | 13 | 4.46 | 4.1 | 4.03(-0.25) | 3.98(-1) | 3.88(-1.27) | 3.83 | -1.5 | | -13 | 25(1.9) | -50 | [-4] | [-28] | [-12] | -95 | -570 | DT | -0.5 | OpenShort | | (-3) | -18 | -13 | -5 | -20 | -1.9,3 | 41 | | 44 | Jan/19 | 12 | 4.46 | 4.1 | 4.04(-0.25) | 4.02(-0.74) | 3.93(-1.01) | 3.87 | -1.4 | | -13 | 23(2) | -50 | [-4] | [-23] | [-4] | -90 | -420 | DT | -0.6 | OpenShort | | (-3) | -14 | 10 | -7 | -20 | -1.7,3 | 41 | | 45 | Jan/19 | 11 | 4.46 | 4.1 | 4.05(-0.25) | 4.05(-0.98) | 3.97(-1.24) | 3.84 | -1.5 | | -13 | 21(3.3) | -50 | [-4] | [-27] | [-35] | -110 | -582 | DT | -1.5 | HoldShort | | (-3) | -17 | -30 | -33 | -20 | -2.4,0 | 41 | | | | |
| 46 | Jan/19 | 10 | 4.46 | 4.1 | 4.06(-0.25) | 4.09(-0.24) | 4.02(-0.99) | 3.93 | -1.3 | | -13 | 18(1.3) | -50 | [-4] | [-19] | [-19] | -79 | -313 | DT | -1.2 | OpenShort | | (-3) | -14 | 0 | -28 | -20 | -1.7,14 | 41 | | 47 | Jan/19 | 9 | 4.46 | 4.1 | 4.07(-0.49) | 4.09(0) | 4.06(-0.73) | 3.93 | -1.3 | | -13 | 17(0.7) | -50 | [-7] | [-14] | [-42] | -68 | -8 | DT | -1.9 | OpenShort? | | (-3) | -10 | -41 | -25 | -20 | -2,32 | 41 | | 48 | Jan/18 | 15 | 4.53 | 4.18 | 4.07(0) | 4.09(0) | 4.09(-0.49) | 4.06 | -1.1 | | -12 | 16(-0.7) | -50 | [0] | [-9] | [-14] | -10 | -201 | DR | -0.4 | OpenShort? | | (-3) | -7 | -9 | -3 | -20 | -0.4,50 | 39 | | 49 | Jan/18 | 14 | 4.53 | 4.18 | 4.09(-0.24) | 4.1(0.24) | 4.11(-0.48) | 4.09 | -1 | | -12 | 17(-0.9) | -50 | [-3] | [-8] | [-8] | 6 | 131 | DT | -0.3 | OpenShort | | (-3) | -7 | 0 | 2 | -20 | 0,56 | 39 | | 50 | Jan/18 | 13 | 4.53 | 4.18 | 4.1(-0.24) | 4.09(0.49) | 4.13(-0.48) | 4.09 | -1 | | -12 | 18(-1.3) | -50 | [-3] | [-6] | [0] | 6 | 111 | DT | -0.5 | OpenShort | | (0) | -7 | -6 | 2 | 20 | -0.1,58 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|