Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $108.4400      One month high (close): $118.0400

FIS Daily Change: 0.23%   Daily StdDev 1.85%   FIS EMA_5_Trend: -0.71%   10Minute StdDev: $0

Latest Price :  $109.24(0.23%)

Mon. Jan 31, 2022($0)   Fri. Jan 28, 2022($0)   Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -1.5

Sample size 10   Avg positive next hour return: 0.67%(70%)   Avg negative next hour return: -0.83%(30%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2713   113.85  112.67  110.22(-0.04 110.21(-0.24 109.85(-0.04108.72-1.6    -632(1.3)-50[-2][-12][-25]-54-104DT-1.1OpenShort    (-4)-2-58-12-20-1.5,3424

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.21(hourly_sma_10 1.37%)   110.22(hourly_sma_20 1.38%)   112.67(daily_ema_10 3.63%)   113.85(daily_ema_20 4.72%)  
 
2Jan/2712   113.85  112.67  110.26(0.05 110.47(-0.14 109.89(-0.01110.07-1.2    -631(-0.8)-30[3][-6][-7]-3-79DR0.2OpenShort    (1)-1-321413-0.2,5224
3Jan/2711   113.85  112.67  110.2(0.11 110.63(-0.01 109.9(-0.07110.81-1    -632(-2.6)5[6][-5][9]9-86RG0.9SmallShort    (4)-41615110.6,4424
4Jan/2710   113.85  112.67  110.08(0.08 110.64(-0.04 109.98(-0.07110.45-1.1    -634(-1)15[4][-6][16]-19-82RG0.4Wait    (5)-455-1440.3,2424
5Jan/279   113.85  112.67  109.99(-0.05 110.68(-0.14 110.06(-0.45109.17-1.5    -635(1)-50[-3][-31][-6]-44-142DT-0.8OpenShort?    (1)-2417-31-20-0.7,2424
 
6Jan/2615   113.9  113.49  110.05(-0.09 110.83(-0.08 110.56(-0.46108.79-1.6    -434(1)-50[-5][-31][-36]-36-138DT-1.6OpenShort?    (-3)-25-67-28-20-1.2,4424
7Jan/2614   113.9  113.49  110.15(-0.07 110.92(0.11 111.07(-0.27110.36-1.1    -433(-2.4)-50[-4][-14][-17]2324DT-0.7OpenShort    (-1)-13-32-12-200.2,6824
8Jan/2613   113.9  113.49  110.23(-0.06 110.8(0.24 111.37(0.08111.11-0.9    -436(-3.1)-45[-3][7][-2]49165RG-0.2Wait    (-2)4-11-200.8,7924
9Jan/2612   113.9  113.49  110.3(-0.06 110.54(0.21 111.28(-0.04111.13-0.9    -439(-2.8)-50[-3][-0][-4]48133DT-0.1OpenShort    (-3)-2-12-1-40.7,8024
10Jan/2611   113.9  113.49  110.37(-0.08 110.31(0.07 111.32(0.18111.41-0.8    -442(-3.8)-30[-4][7][9]58222UR0.1SmallShort    (-3)9814200.8,8824
 
11Jan/2610   113.9  113.49  110.46(-0.12 110.23(0.16 111.12(0.31111.22-0.9    -445(-5.5)-50[-6][15][-6]45276RG0.1Wait    (-4)15-3213200.5,8224
12Jan/269   113.9  113.49  110.59(-0.1 110.05(0.26 110.78(0.51111.98-0.6    -451(-5)-5[-5][28][28]51370UR0.7SmallShort?    (-4)255526200.9,7824
13Jan/2515   113.97  114.37  110.7(-0.14 109.77(0.24 110.22(0.39110.7-1    056(-4.2)-25[-7][22][-2]17248RG0.3Wait?    (-8)19-2223130,6738
14Jan/2514   113.97  114.37  110.85(-0.11 109.51(0.2 109.79(0.46111.22-0.9    060(-3.4)25[-5][25][21]7265UR0.8SmallShort    (-6)233423200.2,5238
15Jan/2513   113.97  114.37  110.97(-0.22 109.29(0.02 109.29(-0.05110.41-1.1    063(-5.9)-20[-11][-7][19]-26168DP0.6OpenShort    (-8)-3361320-0.3,3238
 
16Jan/2512   113.97  114.37  111.21(-0.24 109.27(-0.09 109.34(0.03109.58-1.4    069(-3.8)-20[-12][-6][10]-51111DP0.1OpenShort    (-12)218420-0.8,1938
17Jan/2511   113.97  114.37  111.48(-0.28 109.37(-0.26 109.31(0.01109.16-1.5    073(-2.7)-25[-14][-11][10]-6387DP-0.1OpenShort    (-13)123-620-1,1238
18Jan/2510   113.97  114.37  111.79(-0.35 109.65(-0.42 109.3(-0.05108.63-1.7    076(0.3)-50[-17][-19][-0]-6474DT-0.3OpenShort    (-15)-3-6314-1.3,1938
19Jan/259   113.97  114.37  112.18(-0.28 110.11(-0.29 109.35(0.05108.77-1.7    076(-0.6)-50[-14][-10][-25]-637DT-0.2OpenShort?    (-16)3-767-9-1.4,2238
20Jan/2415   113.93  115.02  112.49(-0.21 110.43(-0.23 109.3(0.08110.56-1    376(1.9)20[-10][-6][24]-4672RG0.5Wait?    (-11)4492120-0.8,2446
 
21Jan/2414   113.93  115.02  112.73(-0.19 110.69(-0.39 109.21(-0.18109.43-1.4    374(3.1)-25[-9][-22][5]-73-137DP0.1OpenShort    (-13)-98125-1.4,1246
22Jan/2413   113.93  115.02  112.94(-0.21 111.12(-0.45 109.41(-0.51109.24-1.4    371(4.8)-30[-10][-40][14]-85-245DP-0.1OpenShort    (-10)-25458-20-1.6,546
23Jan/2412   113.93  115.02  113.18(-0.3 111.62(-0.51 109.97(-0.82108.2-1.8    366(10.1)-50[-15][-58][-21]-108-340DT-0.8HoldShort    (-12)-40-373-20-2.3,046
24Jan/2411   113.93  115.02  113.52(-0.24 112.19(-0.4 110.88(-0.6109.06-1.5    356(8.6)-50[-12][-44][-24]-110-297DT-1HoldShort    (-12)-30-44-2-20-2.4,046
25Jan/2410   113.93  115.02  113.79(-0.18 112.64(-0.46 111.55(-0.57110.09-1.2    348(8.3)-50[-9][-43][-13]-110-290DT-0.9HoldShort    (-10)-28-21-4-20-2.4,046
 
26Jan/249   113.93  115.02  113.99(-0.18 113.16(-0.38 112.19(-0.57110.58-1    339(7.8)-50[-9][-41][-27]-118-260DT-1.3HoldShort?    (-8)-28-61-4-20-2.7,046
27Jan/2115   113.83  115.62  114.19(-0.12 113.59(-0.3 112.83(-0.39112.02-0.5    432(4.3)-30[-6][-30][-11]-103-167DT-0.8HoldShort?    (-5)-19-24-4-20-2.1,063
28Jan/2114   113.83  115.62  114.33(-0.09 113.93(-0.27 113.27(-0.19112.58-0.4    427(2.7)-15[-4][-19][-3]-98-106DT-0.8OpenShort    (-5)-91-8-20-1.9,063
29Jan/2113   113.83  115.62  114.43(-0.1 114.24(-0.27 113.49(-0.22112.56-0.4    425(3.7)-25[-5][-20][-15]-106-113DT-1.1HoldShort    (-5)-11-25-15-20-2.3,263
30Jan/2112   113.83  115.62  114.55(-0.07 114.55(-0.19 113.74(-0.36113.17-0.2    421(2.5)-30[-3][-25][-14]-90-141DT-0.8OpenShort    (-4)-18-28-7-20-2,1063
 
31Jan/2111   113.83  115.62  114.63(-0.02 114.77(0.01 114.15(-0.17113.850    418(0.5)5[-1][-10][-10]-73-93RG-0.5Wait    (-1)-8-14-6-20-1.3,1063
32Jan/2110   113.83  115.62  114.65(-0.02 114.76(0.03 114.35(-0.17114.180.1    418(-0.1)5[-1][-9][-2]-62-63RG-0.3Wait    (-1)-819-30-20-0.8,863
33Jan/219   113.83  115.62  114.67(-0.06 114.72(-0.1 114.55(-0.39113.71-0    418(1.7)-15[-3][-24][-9]-68-118DT-1.4OpenShort?    (-2)-19-3-32-20-1.6,2263
34Jan/2015   113.77  116.14  114.74(-0.1 114.84(-0.09 115(-0.33113.780    716(-0.2)-30[-5][-21][-28]-54-63DT-2.3OpenShort?    (-2)-16-55-35-20-1.8,4163
35Jan/2014   113.77  116.14  114.86(-0.1 114.94(0.11 115.38(0.01115.110.4    716(-7.3)5[-5][1][-1]27128RG-0.5Wait    (-2)15-8-100.4,6763
 
36Jan/2013   113.77  116.14  114.97(-0.1 114.81(0.02 115.37(0.161150.4    724(-3.4)10[-5][6][-3]29148RG-0.5Wait    (-6)8-14530,7963
37Jan/2012   113.77  116.14  115.08(-0.06 114.79(0.05 115.18(0.26115.330.5    727(-2)30[-3][13][-0]50151RG0.2Wait    (-4)13-1823200.3,9263
38Jan/2011   113.77  116.14  115.15(-0.07 114.73(0.11 114.88(0.18115.770.6    729(-3)40[-4][10][12]52171UR0.9SmallShort    (-2)9641200.6,8763
39Jan/2010   113.77  116.14  115.23(-0.1 114.6(0.08 114.67(0.2115.620.5    732(-5.3)40[-5][10][13]14189UR0.9SmallShort    (-4)101527200.4,5463
40Jan/209   113.77  116.14  115.35(-0.13 114.51(0.03 114.44(0.17115.260.4    737(-3.5)45[-6][7][23]-20170UR0.6SmallShort?    (-7)8571220-0.1,3363
 
41Jan/1915   113.63  116.51  115.5(-0.17 114.48(-0.05 114.25(-0.12113.890.1    1141(0.1)5[-8][-9][-2]-716RG-0.3Wait?    (-9)-6-0-2-20-1.1,766
42Jan/1914   113.63  116.51  115.7(-0.17 114.54(-0.08 114.39(-0.17113.90.1    1141(-0.3)-15[-8][-12][-13]-67-27DT-0.3OpenShort    (-8)-8-375-20-1.2,1366
43Jan/1913   113.63  116.51  115.9(-0.16 114.54(0)  114.59(0.06114.790.3    1141(-2.5)30[-8][1][4]-5784UR0.1SmallShort    (-7)35614-0.8,1366
44Jan/1912   113.63  116.51  116.08(-0.18 114.63(-0.13 114.52(-0.05114.670.3    1144(-1.9)30[-9][-8][11]-6656RG0.1Wait    (-9)-327220-0.9,766
45Jan/1911   113.63  116.51  116.29(-0.22 114.78(-0.31 114.58(-0.12114.020.1    1146(-0.6)-5[-11][-16][-7]-81-3RG-0.3Wait    (-10)-6-24-118-1.4,466
 
46Jan/1910   113.63  116.51  116.55(-0.2 115.14(-0.18 114.72(0.07114.590.3    1146(-2.1)15[-10][-3][-2]-7559RG-0.1Wait    (-10)3-10212-1.2,566
47Jan/199   113.63  116.51  116.78(-0.21 115.35(-0.19 114.64(-0.03114.840.3    1148(-0.6)20[-10][-9][5]-7140RG0.1Wait?    (-10)-21172-1.1,766
48Jan/1815   113.25  116.69  117.03(-0.19 115.57(-0.24 114.67(-0.06114.560.4    1249(2.8)-0[-9][-11][-9]-79-26RG-0.1Wait?    (-10)-3-12-26-10-1.4,669
49Jan/1814   113.25  116.69  117.25(-0.11 115.85(-0.29 114.74(-0.21114.860.4    1246(2.5)30[-5][-18][-2]-80-141RG0.1Wait    (-9)-107-274-1.4,569
50Jan/1813   113.25  116.69  117.38(-0.11 116.19(-0.28 114.98(-0.49114.70.4    1244(3.4)15[-5][-32][-4]-91-243RG-0.2Wait    (-6)-249-30-20-1.7,269
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA