|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $342.0300 One month high (close): $383.9100
DE Daily Change: 1% Daily StdDev 1.91% DE EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $375.96(1%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 370.39 | 372.92 | 369.54(0.23) | 375.83(-0.08) | 377.57(0.23) | 373.46 | 0.3 | | 6 | 73(-3.3) | 45 | [12] | [14] | [-21] | 41 | -71 | CR | -0.5 | HoldShort | | (9) | 12 | -52 | -11 | -20 | 0.5,78 | 49 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.92%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 370.39(daily_ema_20 -0.82%) 369.54(hourly_sma_20 -1.05%)
Resistance Levels: 375.83(weak_hourly_sma_10 0.63%)
|
| | | 2 | Jan/27 | 12 | 370.39 | 372.92 | 368.68(0.33) | 376.13(0.05) | 376.71(0.16) | 377.38 | 0.6 | | 6 | 76(-3.1) | 50 | [17] | [15] | [-14] | 69 | -66 | CR | 0.1 | HoldShort | | (15) | 8 | -44 | 1 | 12 | 1,94 | 49 | | 3 | Jan/27 | 11 | 370.39 | 372.92 | 367.46(0.42) | 375.93(0.35) | 376.09(0.35) | 380.75 | 0.9 | | 6 | 79(-1.5) | 50 | [22] | [34] | [9] | 84 | 10 | UT | 0.5 | HoldLong | | (20) | 18 | 16 | 12 | 17 | 1.4,99 | 49 | | 4 | Jan/27 | 10 | 370.39 | 372.92 | 365.91(0.38) | 374.61(0.35) | 374.79(0.21) | 379.52 | 0.8 | | 6 | 81(0.7) | 50 | [20] | [26] | [16] | 74 | 24 | UT | 0.5 | OpenLong | | (21) | 11 | 43 | 0 | 20 | 1.4,89 | 49 | | 5 | Jan/27 | 9 | 370.39 | 372.92 | 364.51(0.34) | 373.31(0.36) | 374(-0.02) | 376.23 | 0.5 | | 6 | 80(-0.6) | 50 | [18] | [14] | [28] | 66 | -44 | UT | 0.2 | OpenLong? | | (17) | -1 | 92 | -5 | -20 | 1.2,86 | 49 | | | | |
| 6 | Jan/26 | 15 | 368.98 | 372.88 | 363.27(0.21) | 371.97(0.29) | 374.09(-0.4) | 369.39 | 0 | | 6 | 81(5.7) | 15 | [11] | [-11] | [-33] | 49 | -156 | DR | -0.5 | OpenShort? | | (13) | -21 | -67 | -13 | -20 | 0.6,84 | 51 | | 7 | Jan/26 | 14 | 368.98 | 372.88 | 362.52(0.14) | 370.9(0.54) | 375.58(-0.04) | 374.46 | 0.4 | | 6 | 75(3.1) | 45 | [7] | [14] | [-5] | 73 | 173 | CR | -0.1 | HoldShort | | (14) | -2 | -1 | -7 | -20 | 1.2,93 | 51 | | 8 | Jan/26 | 13 | 368.98 | 372.88 | 362(0.12) | 368.91(0.58) | 375.74(0.34) | 374.59 | 0.4 | | 6 | 72(3) | 50 | [6] | [34] | [-8] | 80 | 312 | CR | -0.1 | OpenShort | | (8) | 18 | -17 | -7 | -14 | 1.4,95 | 51 | | 9 | Jan/26 | 12 | 368.98 | 372.88 | 361.56(0.13) | 366.78(0.56) | 374.45(0.49) | 375.85 | 0.5 | | 6 | 69(4.2) | 50 | [7] | [42] | [2] | 88 | 392 | UT | 0.2 | OpenLong | | (8) | 26 | -4 | -6 | 20 | 1.6,98 | 51 | | 10 | Jan/26 | 11 | 368.98 | 372.88 | 361.09(0.11) | 364.75(0.41) | 372.61(0.73) | 376.16 | 0.6 | | 6 | 65(4.2) | 50 | [6] | [50] | [9] | 94 | 496 | UT | 0.4 | OpenLong | | (7) | 38 | -7 | 7 | 20 | 1.8,99 | 51 | | | | |
| 11 | Jan/26 | 10 | 368.98 | 372.88 | 360.69(0.12) | 363.27(0.6) | 369.9(1.07) | 376.68 | 0.6 | | 6 | 61(5.9) | 50 | [6] | [73] | [19] | 100 | 595 | UT | 0.9 | HoldLong | | (7) | 56 | 15 | 15 | 20 | 2,100 | 51 | | 12 | Jan/26 | 9 | 368.98 | 372.88 | 360.25(0.13) | 361.12(0.59) | 366(1.09) | 375.56 | 0.5 | | 6 | 55(5.2) | 50 | [7] | [74] | [52] | 105 | 571 | UT | 1.4 | HoldLong? | | (5) | 57 | 104 | 32 | 20 | 2.2,100 | 51 | | 13 | Jan/25 | 15 | 367.93 | 373.65 | 359.78(0.07) | 358.99(0.51) | 362.07(0.85) | 367.85 | -0 | | 7 | 49(4) | 50 | [4] | [58] | [16] | 74 | 369 | UT | 0.9 | OpenLong? | | (2) | 45 | 13 | 34 | 20 | 1.3,91 | 49 | | 14 | Jan/25 | 14 | 367.93 | 373.65 | 359.52(-0.05) | 357.16(0.42) | 359.01(0.63) | 366.85 | -0.1 | | 7 | 45(-1.9) | 45 | [-3] | [42] | [34] | 54 | 415 | UR | 1.3 | SmallShort | | (3) | 32 | 62 | 34 | 20 | 1.2,74 | 49 | | 15 | Jan/25 | 13 | 367.93 | 373.65 | 359.69(-0.19) | 355.67(0.32) | 356.78(0.05) | 362.33 | -0.4 | | 7 | 47(-6.4) | 20 | [-10] | [8] | [25] | 10 | 279 | UR | 0.9 | SmallShort | | (-6) | 3 | 53 | 18 | 20 | 0.4,50 | 49 | | | | |
| 16 | Jan/25 | 12 | 367.93 | 373.65 | 360.36(-0.26) | 354.55(0.12) | 356.6(0.12) | 358.52 | -0.7 | | 7 | 54(-6.4) | 20 | [-13] | [5] | [22] | -28 | 249 | UR | 0.3 | SmallShort | | (-12) | 6 | 52 | 3 | 20 | -0.3,30 | 49 | | 17 | Jan/25 | 11 | 367.93 | 373.65 | 361.29(-0.33) | 354.11(-0.26) | 356.16(0.1) | 354.79 | -1 | | 7 | 60(-5) | 5 | [-17] | [-6] | [13] | -47 | 186 | RG | -0.2 | Wait | | (-16) | 5 | 24 | -6 | 20 | -0.8,23 | 49 | | 18 | Jan/25 | 10 | 367.93 | 373.65 | 362.48(-0.37) | 355.04(-0.4) | 355.82(0.08) | 353.06 | -1.1 | | 7 | 65(-2.6) | -25 | [-19] | [-12] | [-9] | -45 | 142 | DT | -0.3 | OpenShort | | (-18) | 4 | -37 | 5 | 20 | -1.1,33 | 49 | | 19 | Jan/25 | 9 | 367.93 | 373.65 | 363.84(-0.26) | 356.45(-0.28) | 355.53(0.28) | 355.74 | -0.9 | | 7 | 68(-1.4) | -25 | [-13] | [3] | [-18] | -37 | 120 | RG | 0 | Wait? | | (-16) | 14 | -74 | 14 | 20 | -0.9,36 | 49 | | 20 | Jan/24 | 15 | 367.14 | 374.83 | 364.78(-0.16) | 357.44(-0.18) | 354.55(0.59) | 361.09 | -0.4 | | 8 | 69(1.5) | 50 | [-8] | [22] | [34] | -29 | 217 | UR | 0.7 | SmallShort? | | (-10) | 30 | 64 | 23 | 20 | -0.4,31 | 66 | | | | |
| 21 | Jan/24 | 14 | 367.14 | 374.83 | 365.38(-0.28) | 358.1(-0.34) | 352.48(0.15) | 356.51 | -0.8 | | 8 | 68(-1.3) | 40 | [-14] | [-6] | [22] | -59 | 80 | RG | 0.4 | Wait | | (-12) | 8 | 47 | 13 | 20 | -0.9,14 | 66 | | 22 | Jan/24 | 13 | 367.14 | 374.83 | 366.41(-0.33) | 359.32(-0.34) | 351.94(-0.64) | 353.15 | -1 | | 8 | 69(1.8) | -15 | [-17] | [-46] | [12] | -80 | -189 | DP | 0.1 | OpenShort | | (-17) | -32 | 43 | 9 | -20 | -1.4,5 | 66 | | 23 | Jan/24 | 12 | 367.14 | 374.83 | 367.63(-0.38) | 360.55(-0.37) | 354.21(-0.89) | 350.11 | -1.2 | | 8 | 67(5.1) | -40 | [-19] | [-60] | [-18] | -97 | -321 | DT | -0.4 | OpenShort | | (-19) | -45 | -25 | 4 | -20 | -1.9,1 | 66 | | 24 | Jan/24 | 11 | 367.14 | 374.83 | 369.04(-0.35) | 361.89(-0.49) | 357.4(-0.79) | 351.9 | -1.1 | | 8 | 62(4.7) | -40 | [-18] | [-57] | [-3] | -99 | -307 | BT | -0.6 | OpenLong | | (-18) | -40 | 15 | -8 | -20 | -2,1 | 66 | | 25 | Jan/24 | 10 | 367.14 | 374.83 | 370.33(-0.37) | 363.68(-0.72) | 360.23(-1.04) | 350.85 | -1.2 | | 8 | 57(10.8) | -40 | [-19] | [-76] | [-27] | -108 | -419 | DT | -1.2 | HoldShort | | (-19) | -52 | -49 | -15 | -20 | -2.4,2 | 66 | | | | |
| 26 | Jan/24 | 9 | 367.14 | 374.83 | 371.7(-0.3) | 366.32(-0.58) | 364(-0.74) | 354.31 | -0.9 | | 8 | 47(7.2) | -40 | [-15] | [-56] | [-55] | -110 | -353 | DT | -1.5 | HoldShort? | | (-15) | -37 | -134 | -18 | -20 | -2.7,8 | 66 | | 27 | Jan/21 | 15 | 366.5 | 376.39 | 372.82(-0.26) | 368.47(-0.39) | 366.71(-0.06) | 364.16 | -0.2 | | 10 | 39(0.1) | -15 | [-13] | [-17] | [-8] | -75 | 17 | DT | -0.5 | HoldShort? | | (-10) | -3 | -21 | -6 | -1 | -1.6,15 | 71 | | 28 | Jan/21 | 14 | 366.5 | 376.39 | 373.81(-0.23) | 369.92(-0.36) | 366.92(0.14) | 365.68 | -0.1 | | 10 | 39(0.1) | 10 | [-12] | [-6] | [-4] | -62 | 47 | RG | -0.2 | Wait | | (-13) | 7 | -12 | 1 | -5 | -1.4,23 | 71 | | 29 | Jan/21 | 13 | 366.5 | 376.39 | 374.66(-0.2) | 371.25(-0.24) | 366.41(-0.21) | 366.61 | 0 | | 10 | 39(0.8) | -10 | [-10] | [-20] | [-6] | -55 | -61 | DT | 0 | OpenShort | | (-11) | -11 | -16 | 15 | -20 | -1.4,30 | 71 | | 30 | Jan/21 | 12 | 366.5 | 376.39 | 375.42(-0.18) | 372.15(-0.14) | 367.17(-0.4) | 367.84 | 0.1 | | 10 | 38(1.1) | -15 | [-9] | [-27] | [-7] | -58 | -120 | DT | 0.1 | OpenShort | | (-10) | -20 | -19 | 19 | -20 | -1.4,27 | 71 | | | | |
| 31 | Jan/21 | 11 | 366.5 | 376.39 | 376.08(-0.19) | 372.66(-0.21) | 368.66(-0.39) | 369.25 | 0.2 | | 10 | 37(-1) | 20 | [-10] | [-28] | [19] | -66 | -88 | RG | 0.1 | Wait | | (-9) | -20 | 57 | 6 | -16 | -1.3,17 | 71 | | 32 | Jan/21 | 10 | 366.5 | 376.39 | 376.79(-0.27) | 373.43(-0.33) | 370.09(-0.72) | 365.1 | -0.1 | | 10 | 38(2.6) | -30 | [-14] | [-49] | [-1] | -99 | -219 | BT | -0.9 | OpenLong | | (-13) | -36 | 27 | -18 | -20 | -2.1,4 | 71 | | 33 | Jan/21 | 9 | 366.5 | 376.39 | 377.81(-0.28) | 374.65(-0.41) | 372.79(-0.87) | 363.14 | -0.2 | | 10 | 36(9) | -30 | [-14] | [-58] | [-48] | -116 | -328 | DT | -1.9 | HoldShort? | | (-15) | -44 | -96 | -31 | -20 | -2.9,7 | 71 | | 34 | Jan/20 | 15 | 365.75 | 377.75 | 378.86(-0.16) | 376.19(-0.22) | 376.08(-0.3) | 370.3 | 0.3 | | 12 | 27(4.2) | -15 | [-8] | [-23] | [-31] | -85 | -144 | DT | -1.5 | OpenShort? | | (-9) | -15 | -67 | -22 | -20 | -2.2,20 | 73 | | 35 | Jan/20 | 14 | 365.75 | 377.75 | 379.48(-0.03) | 377.02(-0.02) | 377.2(0.14) | 375.38 | 0.6 | | 12 | 22(0.7) | 40 | [-2] | [6] | [-11] | -44 | -44 | RG | -0.5 | Wait | | (-5) | 7 | -24 | -5 | -20 | -1.2,36 | 73 | | | | |
| 36 | Jan/20 | 13 | 365.75 | 377.75 | 379.61(0.01) | 377.09(-0.02) | 376.66(-0.04) | 377.22 | 0.8 | | 12 | 22(-0.3) | 50 | [1] | [-3] | [-3] | -23 | -80 | DR | 0.2 | OpenShort | | (-1) | -2 | -18 | 13 | 7 | -0.7,45 | 73 | | 37 | Jan/20 | 12 | 365.75 | 377.75 | 379.56(0.06) | 377.18(-0.14) | 376.8(0.08) | 378.62 | 0.9 | | 12 | 22(-1.3) | 50 | [3] | [1] | [7] | -19 | -60 | UT | 0.6 | OpenLong | | (2) | 4 | -3 | 22 | 20 | -0.3,39 | 73 | | 38 | Jan/20 | 11 | 365.75 | 377.75 | 379.34(0.04) | 377.7(-0.08) | 376.51(0.09) | 378.89 | 0.9 | | 12 | 23(-0.5) | 50 | [2] | [3] | [19] | -29 | -28 | UT | 0.7 | OpenLong | | (3) | 5 | 44 | 5 | 20 | -0.1,24 | 73 | | 39 | Jan/20 | 10 | 365.75 | 377.75 | 379.2(-0.01) | 378.02(-0.17) | 376.19(-0.16) | 375.55 | 0.7 | | 12 | 24(0.1) | 50 | [-1] | [-13] | [9] | -63 | -130 | RG | -0.2 | Wait | | (-1) | -8 | 33 | -8 | -12 | -1,12 | 73 | | 40 | Jan/20 | 9 | 365.75 | 377.75 | 379.23(-0.05) | 378.67(-0.22) | 376.79(-0.19) | 373.04 | 0.5 | | 12 | 24(1.8) | 0 | [-3] | [-16] | [-28] | -86 | -158 | RG | -1.1 | SmallLong? | | (-2) | -10 | -62 | -15 | -20 | -1.8,9 | 73 | | | | |
| 41 | Jan/19 | 15 | 364.96 | 378.45 | 379.41(0.01) | 379.5(-0.17) | 377.51(-0.01) | 377.74 | 0.8 | | 17 | 22(0.6) | 50 | [1] | [-3] | [2] | -44 | -52 | RG | 0.1 | Wait? | | (1) | -1 | 6 | -4 | 5 | -0.5,19 | 76 | | 42 | Jan/19 | 14 | 364.96 | 378.45 | 379.36(-0.04) | 380.15(-0.22) | 377.55(-0.35) | 377.3 | 0.8 | | 17 | 21(0.2) | 15 | [-2] | [-23] | [-3] | -40 | -100 | RG | -0.1 | Wait | | (1) | -18 | -7 | -2 | -7 | -0.6,25 | 76 | | 43 | Jan/19 | 13 | 364.96 | 378.45 | 379.53(-0.04) | 380.99(-0.14) | 378.89(-0.26) | 377.88 | 0.8 | | 17 | 21(0) | 15 | [-2] | [-16] | [-6] | -40 | -66 | RG | -0.3 | Wait | | (-2) | -13 | -5 | -12 | -20 | -0.5,23 | 76 | | 44 | Jan/19 | 12 | 364.96 | 378.45 | 379.67(-0.03) | 381.53(-0.1) | 379.86(-0.17) | 378.28 | 0.9 | | 17 | 21(0) | 40 | [-2] | [-10] | [1] | -32 | -54 | RG | -0.5 | Wait | | (-2) | -9 | 26 | -29 | -20 | -0.4,28 | 76 | | 45 | Jan/19 | 11 | 364.96 | 378.45 | 379.79(-0.07) | 381.91(-0.06) | 380.5(-0.28) | 376.34 | 0.7 | | 17 | 21(0.7) | 0 | [-4] | [-15] | [-19] | -33 | -88 | RG | -1.3 | SmallLong | | (-3) | -14 | -22 | -24 | -20 | -1.1,45 | 76 | | | | |
| 46 | Jan/19 | 10 | 364.96 | 378.45 | 380.06(-0.05) | 382.15(0.06) | 381.55(-0.3) | 378 | 0.8 | | 17 | 20(0.1) | -15 | [-3] | [-13] | [-35] | -4 | -76 | DT | -1.1 | OpenShort | | (-2) | -15 | -77 | -14 | -20 | -0.7,64 | 76 | | 47 | Jan/19 | 9 | 364.96 | 378.45 | 380.24(0.04) | 381.92(0.24) | 382.71(-0.1) | 383.93 | 1.2 | | 17 | 20(0.6) | 50 | [2] | [3] | [5] | 56 | 34 | UT | 0.4 | OpenLong? | | (1) | -5 | 16 | 3 | -14 | 1.2,76 | 76 | | 48 | Jan/18 | 15 | 363.16 | 378.08 | 380.09(0.03) | 380.99(0.17) | 383.08(-0.01) | 382.71 | 1.3 | | 20 | 20(0.5) | 50 | [2] | [8] | [6] | 40 | 38 | UT | -0.1 | OpenLong? | | (2) | -1 | 12 | 13 | -4 | 0.9,67 | 78 | | 49 | Jan/18 | 14 | 363.16 | 378.08 | 379.97(0.06) | 380.33(0.14) | 383.11(-0.06) | 381.76 | 1.2 | | 20 | 19(-0.4) | 50 | [3] | [5] | [4] | 37 | -26 | UT | -0.5 | OpenLong | | (1) | -3 | 8 | 12 | -6 | 0.6,72 | 78 | | 50 | Jan/18 | 13 | 363.16 | 378.08 | 379.74(0.06) | 379.79(0.12) | 383.33(0.14) | 381.12 | 1.2 | | 20 | 20(-0.4) | 50 | [3] | [15] | [-11] | 46 | 14 | CR | -0.7 | HoldShort | | (3) | 7 | -41 | 15 | -1 | 0.5,83 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|