EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $13.7800 One month high (close): $16.6300

EDOC Daily Change: -1.08% Daily StdDev 1.64% EDOC EMA_5_Trend: -1.19% 10Minute StdDev: $0.2128

Latest Price : $13.78(-1.08%)

Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.3) Fri. Jan 21, 2022($0.2) Thu. Jan 20, 2022($0.2)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	12	15.11	14.44	14.29(-0.35)	14.22(-0.42)	14.19(-0.63)	13.86	-1.5	-32	30(-1.6)	-50	[-21]	[-65]	[-21]	-62	-128	DT	-1.3	OpenShort	(-19)	-38	-29	-27	-20	-1.7,31	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.22(hourly_sma_10 2.6%) 14.29(hourly_sma_20 3.1%) 14.44(daily_ema_10 4.18%) 15.11(daily_ema_20 9.02%)

2	Jan/26	15	15.24	14.63	14.34(-0.42)	14.28(-0.07)	14.28(-0.56)	13.92	-1.6	-30	31(-2.8)	-50	[-26]	[-51]	[-80]	-31	-39	DT	-1.4	OpenShort?	(-24)	-34	-204	-11	-20	-1.6,59	29
3	Jan/26	14	15.24	14.63	14.4(-0.21)	14.29(0.35)	14.36(0.07)	14.35	-1.1	-30	34(-3.9)	-50	[-13]	[4]	[-14]	23	173	RG	-0	Wait	(-19)	4	-37	13	-20	-0.2,78	29
4	Jan/26	13	15.24	14.63	14.43(-0.21)	14.24(0.28)	14.35(0.28)	14.43	-1	-30	38(-3.4)	-50	[-13]	[14]	[10]	20	250	UR	0.3	SmallShort	(-14)	17	24	14	-7	0,70	29
5	Jan/26	12	15.24	14.63	14.46(-0.21)	14.24(0)	14.31(0.42)	14.38	-1.1	-30	42(-2.5)	-50	[-13]	[14]	[24]	3	221	UR	0.2	SmallShort	(-14)	26	38	12	20	-0.2,58	29

6	Jan/26	11	15.24	14.63	14.49(-0.21)	14.2(-0.14)	14.25(-0.21)	14.3	-1.2	-30	44(-1)	-50	[-13]	[-28]	[1]	-15	10	DP	0.1	OpenShort	(-19)	-13	-19	9	20	-0.5,48	29
7	Jan/26	10	15.24	14.63	14.52(-0.07)	14.22(-0.07)	14.28(0.35)	14.34	-1.1	-30	45(0.2)	-35	[-4]	[10]	[12]	-21	20	UR	0.2	SmallShort	(-14)	21	14	11	20	-0.5,42	29
8	Jan/26	9	15.24	14.63	14.53(-0.14)	14.23(-0.14)	14.23(0.64)	14.31	-1.1	-30	45(0.5)	-30	[-9]	[24]	[23]	-34	118	UR	0.2	SmallShort?	(-5)	39	52	2	20	-0.6,31	29
9	Jan/25	15	15.36	14.81	14.55(-0.14)	14.25(-0.35)	14.14(0.35)	14.2	-1.5	-26	44(-0.8)	-40	[-9]	[3]	[25]	-41	-37	UR	0.2	SmallShort?	(-14)	21	58	14	20	-1,34	25
10	Jan/25	11	15.36	14.81	14.57(-0.27)	14.3(-0.42)	14.09(-0.42)	14.08	-1.6	-26	45(2.2)	-50	[-17]	[-48]	[-55]	-55	-192	DT	-0	OpenShort	(-14)	-26	-174	19	-7	-1.4,30	25

11	Jan/24	15	15.48	14.93	14.57(0)	14.36(-0.35)	14.09(0)	14.45	-1.3	-24	43(-0.3)	15	[0]	[-14]	[74]	-39	-110	RG	0.9	SmallShort?	(-5)	0	174	28	20	-0.5,24	25
12	Jan/24	13	15.48	14.93	14.61(-0.2)	14.41(-0.62)	14.15(-0.56)	14.09	-1.8	-24	43(2.7)	-50	[-12]	[-60]	[37]	-83	-306	DP	-0.2	OpenShort	(-14)	-35	118	3	-20	-1.6,7	25
13	Jan/24	12	15.48	14.93	14.64(-0.34)	14.5(-0.75)	14.23(-0.97)	13.85	-2.1	-24	41(7.8)	-50	[-21]	[-92]	[-34]	-113	-452	DT	-1.2	HoldShort	(-23)	-60	-59	-7	-20	-2.5,0	25
14	Jan/24	10	15.48	14.93	14.69(-0.27)	14.61(-0.75)	14.37(-0.96)	13.97	-2	-24	33(8.2)	-50	[-17]	[-90]	[-84]	-123	-462	DT	-1.6	HoldShort	(-18)	-59	-207	-13	-20	-2.9,0	25
15	Jan/21	15	15.59	15	14.73(-0.07)	14.72(-0.41)	14.51(-0.41)	14.41	-1.6	-26	25(0.8)	-50	[-4]	[-44]	[-9]	-93	-249	DT	-0.5	HoldShort?	(-5)	-25	-14	-7	-20	-1.7,0	22

16	Jan/21	14	15.59	15	14.74(-0.07)	14.78(-0.34)	14.57(-0.68)	14.44	-1.5	-26	24(1.7)	-50	[-4]	[-58]	[-19]	-93	-290	DT	-0.7	OpenShort	(-10)	-42	-19	-21	-20	-1.7,0	22
17	Jan/21	13	15.59	15	14.75(-0.14)	14.83(-0.07)	14.67(-0.61)	14.48	-1.5	-26	22(1.6)	-50	[-9]	[-47]	[-26]	-84	-192	DT	-1.2	OpenShort	(-5)	-37	-23	-31	-20	-1.6,6	22
18	Jan/21	12	15.59	15	14.77(-0.07)	14.84(-0.07)	14.76(-0.67)	14.53	-1.4	-26	20(1.3)	-50	[-4]	[-49]	[-35]	-71	-248	DT	-1.5	OpenShort	(-5)	-41	-56	-41	-20	-1.6,19	22
19	Jan/21	11	15.59	15	14.78(-0.07)	14.84(0)	14.86(-0.54)	14.65	-1.3	-26	19(0.4)	-50	[-4]	[-39]	[-28]	-30	-149	DT	-1.5	OpenShort	(-5)	-33	-51	-32	-20	-0.9,43	22
20	Jan/20	15	15.7	15.1	14.79(-0.07)	14.84(0)	14.94(-0.33)	14.76	-1.3	-25	19(-2.4)	-50	[-4]	[-26]	[-30]	10	-32	DT	-1.3	OpenShort?	(0)	-20	-69	-21	-20	-0.2,65	23

21	Jan/20	14	15.7	15.1	14.8(-0.07)	14.85(0.2)	14.94(0)	14.91	-1.1	-25	21(-2.3)	-50	[-4]	[1]	[-9]	52	133	RG	-0.5	Wait	(-5)	0	-22	-4	-13	0.7,84	23
22	Jan/20	13	15.7	15.1	14.81(-0.13)	14.82(0.2)	14.99(0.54)	14.96	-1	-25	23(-2.8)	-50	[-8]	[33]	[-7]	66	340	RG	-0.2	Wait	(-5)	33	-27	4	13	0.9,93	23
23	Jan/20	12	15.7	15.1	14.83(-0.07)	14.79(0.14)	14.91(0.54)	15.02	-0.9	-25	26(-3.6)	-50	[-4]	[32]	[6]	74	315	UR	0.6	SmallShort	(-5)	33	-9	8	20	1,99	23
24	Jan/20	11	15.7	15.1	14.84(-0.13)	14.77(0.27)	14.83(0.47)	15.04	-0.9	-25	30(-4.9)	-50	[-8]	[31]	[17]	64	355	UR	1	SmallShort	(-5)	29	14	45	20	0.9,91	23
25	Jan/20	10	15.7	15.1	14.86(-0.27)	14.73(0.2)	14.76(0.41)	15.01	-1	-25	35(-7.8)	-50	[-17]	[23]	[28]	55	438	UR	1	SmallShort	(-14)	25	41	39	20	0.6,90	23

26	Jan/20	9	15.7	15.1	14.9(-0.27)	14.7(0.14)	14.7(0.41)	14.92	-1.1	-25	43(-8.2)	-50	[-17]	[21]	[64]	51	348	UR	0.7	SmallShort?	(-18)	25	163	28	20	0.1,98	23
27	Jan/19	15	15.8	15.18	14.94(-0.4)	14.68(-0.14)	14.64(-0.2)	14.57	-1.7	-26	51(-4.7)	-50	[-25]	[-29]	[-15]	-70	67	DT	-0.2	OpenShort?	(-27)	-12	-28	-23	-20	-1,5	29
28	Jan/19	14	15.8	15.18	15(-0.4)	14.7(-0.07)	14.67(-0.2)	14.63	-1.6	-26	55(-4.5)	-50	[-25]	[-27]	[-9]	-62	65	DT	-0.1	OpenShort	(-27)	-12	-18	-14	-7	-0.9,11	29
29	Jan/19	13	15.8	15.18	15.06(-0.4)	14.71(-0.14)	14.67(0)	14.67	-1.6	-26	60(-2.6)	-50	[-25]	[-17]	[-16]	-32	100	DT	-0.1	OpenShort	(-31)	0	-37	-17	-7	-0.9,41	29
30	Jan/19	12	15.8	15.18	15.12(-0.33)	14.73(-0.2)	14.67(0)	14.75	-1.5	-26	63(-2.2)	-50	[-20]	[-18]	[28]	0	57	DP	0.1	OpenShort	(-22)	0	75	-6	20	-0.8,70	29

31	Jan/19	11	15.8	15.18	15.17(-0.39)	14.76(-0.4)	14.7(-0.14)	14.59	-1.7	-26	65(0.6)	-50	[-24]	[-33]	[-23]	-19	-60	DT	-0.2	OpenShort	(-27)	-9	-69	2	0	-1.3,64	29
32	Jan/19	10	15.8	15.18	15.23(-0.33)	14.82(-0.27)	14.7(0)	14.74	-1.5	-26	64(0)	-50	[-20]	[-20]	[1]	18	-23	DP	0	OpenShort	(-27)	0	-14	14	20	-1.1,95	29
33	Jan/19	9	15.8	15.18	15.28(-0.33)	14.86(-0.4)	14.7(0)	14.77	-1.5	-26	64(1.3)	-50	[-20]	[-24]	[22]	18	-33	DP	0.1	OpenShort?	(-22)	0	51	7	20	-1.1,95	29
34	Jan/18	15	15.89	15.34	15.33(-0.26)	14.92(-0.53)	14.72(-0.2)	14.66	-1.9	-25	63(-1.2)	-50	[-16]	[-40]	[-14]	-26	-250	DT	-0.1	OpenShort?	(-22)	-12	-33	-8	-20	-1.5,62	28
35	Jan/18	14	15.89	15.34	15.37(-0.26)	15(-0.6)	14.75(-0.47)	14.73	-1.8	-25	64(4.1)	-50	[-16]	[-58]	[8]	-25	-292	DP	-0	OpenShort	(-22)	-29	23	-5	14	-1.5,63	28

36	Jan/18	13	15.89	15.34	15.41(-0.19)	15.09(-0.79)	14.82(-0.67)	14.68	-1.8	-25	60(5.3)	-50	[-12]	[-75]	[-19]	-2	-449	DT	-0.4	OpenShort	(-18)	-41	-46	2	-20	-1.8,93	28
37	Jan/18	12	15.89	15.34	15.44(-0.13)	15.21(-0.59)	14.92(-0.53)	14.78	-1.7	-25	55(3.9)	-50	[-8]	[-59]	[1]	-2	-431	DP	-0.4	OpenShort	(-13)	-32	5	29	-20	-1.8,93	28
38	Jan/18	11	15.89	15.34	15.46(-0.06)	15.3(-0.71)	15(-0.79)	14.77	-1.7	-25	51(4.1)	-50	[-4]	[-78]	[-10]	-9	-573	DT	-0.7	OpenShort	(-9)	-48	-23	21	-20	-2.1,94	28
39	Jan/18	10	15.89	15.34	15.47(-0.13)	15.41(-0.64)	15.12(-0.79)	14.82	-1.6	-25	47(3.9)	-50	[-8]	[-77]	[-45]	-9	-480	DT	-1	OpenShort	(-4)	-48	-108	13	-20	-2.1,94	28
40	Jan/14	15	15.99	15.53	15.49(0.06)	15.51(-0.51)	15.24(-0.85)	15.06	-1.6	-19	43(-7.3)	-50	[4]	[-71]	[-28]	-88	-523	DR	-0.6	HoldShort?	(0)	-52	-40	-23	-20	-1.5,0	30

41	Jan/13	15	16.04	15.68	15.49(0)	15.59(-0.38)	15.37(-0.84)	15.15	-1.6	-17	50(-4.1)	-50	[0]	[-70]	[-26]	-71	-403	DR	-0.8	OpenShort?	(4)	-53	-36	-31	-20	-1.1,7	30
42	Jan/13	12	16.04	15.68	15.49(0)	15.65(-0.32)	15.5(-0.64)	15.23	-1.5	-17	54(-1)	-50	[0]	[-55]	[-29]	-49	-307	DR	-0.9	OpenShort	(0)	-40	-44	-34	-20	-0.9,24	30
43	Jan/13	11	16.04	15.68	15.48(0.06)	15.7(-0.19)	15.6(-0.7)	15.33	-1.3	-17	55(-1.1)	-50	[4]	[-54]	[-35]	-18	-315	DR	-0.9	OpenShort	(4)	-44	-57	-30	-20	-0.5,45	30
44	Jan/13	9	16.04	15.68	15.47(0.06)	15.73(-0.13)	15.71(-0.44)	15.46	-1.1	-17	56(-1.4)	-50	[4]	[-36]	[-41]	21	-164	DR	-0.8	OpenShort?	(9)	-27	-95	-17	-20	-0,71	30
45	Jan/12	15	16.09	15.83	15.46(0.19)	15.75(0.19)	15.78(-0.13)	15.68	-0.8	-10	58(-6.3)	-50	[12]	[-1]	[-26]	54	-63	DR	-0.3	OpenShort?	(13)	-8	-56	-13	-20	0.7,86

46	Jan/12	13	16.09	15.83	15.43(0.19)	15.72(0.32)	15.8(0.06)	15.81	-0.6	-10	64(2.2)	5	[12]	[15]	[6]	73	84	RG	0	Wait	(13)	4	30	-6	-20	1.2,93
47	Jan/12	12	16.09	15.83	15.4(0.13)	15.67(0.32)	15.8(0)	15.74	-0.7	-10	62(1.9)	-50	[8]	[10]	[-23]	73	98	CR	-0.2	HoldShort	(14)	0	-56	-8	-20	1.1,95
48	Jan/12	9	16.09	15.83	15.38(0.2)	15.62(0.51)	15.79(0.19)	15.87	-0.4	-10	60(4.6)	25	[13]	[30]	[14]	92	176	UT	0.3	OpenLong?	(14)	12	30	31	-19	1.7,99
49	Jan/11	15	16.11	15.89	15.35(0.13)	15.54(0.45)	15.76(0.25)	15.8	-0.6	-8	55(2.8)	15	[8]	[30]	[7]	92	227	UT	0.1	OpenLong?	(9)	16	-4	31	20	1.7,99
50	Jan/11	14	16.11	15.89	15.33(0.13)	15.47(0.59)	15.72(0.45)	15.81	-0.6	-8	52(5.1)	25	[8]	[48]	[14]	98	294	UT	0.4	OpenLong	(9)	29	22	33	19	1.9,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI