|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.2000 One month high (close): $159.0600
IVE Daily Change: -0.24% Daily StdDev 0.83% IVE EMA_5_Trend: -0.48% 10Minute StdDev: $1.1637
Latest Price : $150.2(-0.24%) | Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.1) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.3) Mon. Jan 24, 2022($2.2) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($0.6)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 155.79 | 153.71 | 151.32(0.1) | 152.08(-0.06) | 151.77(-0.07) | 151.42 | -1.4 | | -19 | 39(-4.9) | -50 | [12] | [-15] | [-28] | 33 | -106 | DR | -0.3 | OpenShort | | (11) | -8 | -80 | -1 | -17 | 0.1,80 | 18 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.77%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.08(hourly_sma_10 0.44%) 153.71(daily_ema_10 1.51%) 155.79(daily_ema_20 2.89%)
|
| | | 2 | Jan/27 | 11 | 155.79 | 153.71 | 151.17(0.16) | 152.17(0.04) | 151.87(0.01) | 152.42 | -1.1 | | -19 | 44(-5.6) | -5 | [19] | [2] | [-0] | 65 | -76 | RG | 0.4 | Wait | | (17) | 1 | -11 | 19 | 4 | 0.9,92 | 18 | | 3 | Jan/27 | 10 | 155.79 | 153.71 | 150.93(0.14) | 152.11(0.06) | 151.85(0.01) | 152.56 | -1.1 | | -19 | 50(-1.2) | 5 | [17] | [3] | [11] | 46 | -26 | RG | 0.5 | Wait | | (21) | 1 | 33 | -6 | 12 | 1.1,68 | 18 | | 4 | Jan/27 | 9 | 155.79 | 153.71 | 150.72(0.1) | 152.02(0.09) | 151.84(-0.06) | 152.15 | -1.2 | | -19 | 51(-0.2) | 40 | [12] | [-5] | [50] | 37 | -23 | RG | 0.2 | Wait? | | (16) | -7 | 161 | -13 | -15 | 0.9,64 | 18 | | 5 | Jan/26 | 15 | 156.15 | 154.59 | 150.57(-0.01) | 152.02(0) | 151.93(-0.31) | 150.17 | -2.2 | | -15 | 51(-5.8) | -50 | [-1] | [-43] | [-60] | 9 | -96 | DT | -1.1 | OpenShort? | | (4) | -37 | -148 | -25 | -20 | -0.3,66 | 20 | | | | |
| 6 | Jan/26 | 14 | 156.15 | 154.59 | 150.59(0.01) | 151.88(0.14) | 152.41(-0.04) | 152.01 | -1.5 | | -15 | 57(0.4) | -50 | [1] | [-2] | [-11] | 64 | 70 | DR | -0.3 | OpenShort | | (7) | -5 | -24 | -5 | -19 | 0.9,91 | 20 | | 7 | Jan/26 | 13 | 156.15 | 154.59 | 150.58(-0.01) | 151.67(0.19) | 152.47(0.07) | 152.32 | -1.4 | | -15 | 57(-0.5) | -50 | [-1] | [13] | [-9] | 75 | 147 | RG | -0.1 | Wait | | (2) | 8 | -24 | -1 | -7 | 1.1,97 | 20 | | 8 | Jan/26 | 12 | 156.15 | 154.59 | 150.59(-0.01) | 151.38(0.18) | 152.36(0.09) | 152.62 | -1.3 | | -15 | 57(-0.7) | -50 | [-1] | [15] | [4] | 83 | 162 | UR | 0.2 | SmallShort | | (0) | 11 | 5 | 5 | 18 | 1.3,100 | 20 | | 9 | Jan/26 | 11 | 156.15 | 154.59 | 150.6(-0.02) | 151.11(0.11) | 152.22(0.24) | 152.56 | -1.3 | | -15 | 58(-1.6) | -50 | [-2] | [28] | [9] | 80 | 208 | UR | 0.2 | SmallShort | | (-1) | 28 | 11 | 12 | 20 | 1.2,100 | 20 | | 10 | Jan/26 | 10 | 156.15 | 154.59 | 150.63(-0.03) | 150.94(0.27) | 151.85(0.37) | 152.42 | -1.4 | | -15 | 60(-2.9) | -45 | [-4] | [53] | [4] | 77 | 238 | UR | 0.4 | SmallShort | | (-2) | 44 | 0 | 15 | 20 | 1.1,99 | 20 | | | | |
| 11 | Jan/26 | 9 | 156.15 | 154.59 | 150.68(-0.04) | 150.54(0.25) | 151.29(0.28) | 152.42 | -1.4 | | -15 | 62(-2.7) | -50 | [-5] | [41] | [23] | 69 | 226 | UR | 0.7 | SmallShort? | | (-6) | 33 | 50 | 26 | 20 | 1,94 | 20 | | 12 | Jan/25 | 15 | 156.48 | 155.44 | 150.74(-0.05) | 150.17(0.29) | 150.87(0.33) | 151.8 | -2 | | -12 | 65(-12.1) | -45 | [-6] | [50] | [3] | 45 | 198 | UR | 0.5 | SmallShort? | | (-7) | 39 | -6 | 23 | 16 | 0.6,80 | 19 | | 13 | Jan/25 | 14 | 156.48 | 155.44 | 150.81(-0.1) | 149.74(0.23) | 150.38(0.27) | 151.87 | -1.9 | | -12 | 77(-8.1) | -50 | [-12] | [38] | [42] | 31 | 233 | UR | 0.8 | SmallShort | | (-6) | 32 | 104 | 20 | 20 | 0.6,66 | 19 | | 14 | Jan/25 | 13 | 156.48 | 155.44 | 150.96(-0.19) | 149.4(0.09) | 149.97(-0.03) | 150.59 | -2.5 | | -12 | 85(-11.6) | -50 | [-23] | [-8] | [19] | -8 | 158 | DP | 0.3 | OpenShort | | (-18) | -4 | 44 | 10 | 20 | -0.2,47 | 19 | | 15 | Jan/25 | 12 | 156.48 | 155.44 | 151.24(-0.21) | 149.27(-0.01) | 150.02(0.17) | 150.05 | -2.7 | | -12 | 97(-9.9) | -50 | [-25] | [9] | [5] | -25 | 167 | UR | 0 | SmallShort | | (-26) | 20 | 2 | 5 | 20 | -0.5,38 | 19 | | | | |
| 16 | Jan/25 | 11 | 156.48 | 155.44 | 151.56(-0.22) | 149.29(-0.12) | 149.77(0.21) | 150.02 | -2.7 | | -12 | 107(-8.9) | -45 | [-26] | [7] | [20] | -29 | 166 | UR | 0.1 | SmallShort | | (-27) | 25 | 43 | 4 | 20 | -0.6,36 | 19 | | 17 | Jan/25 | 10 | 156.48 | 155.44 | 151.89(-0.26) | 149.47(-0.23) | 149.45(0.18) | 149.5 | -2.9 | | -12 | 116(-5.5) | -50 | [-31] | [-4] | [-4] | -37 | 138 | DT | 0 | OpenShort | | (-31) | 21 | -28 | 13 | 20 | -0.9,36 | 19 | | 18 | Jan/25 | 9 | 156.48 | 155.44 | 152.28(-0.21) | 149.82(-0.18) | 149.18(0.24) | 149.85 | -2.8 | | -12 | 121(-4) | -50 | [-25] | [7] | [-17] | -39 | 104 | RG | 0.2 | Wait? | | (-31) | 29 | -68 | 16 | 20 | -0.8,31 | 19 | | 19 | Jan/24 | 15 | 156.74 | 156.1 | 152.6(-0.16) | 150.09(-0.17) | 148.83(0.2) | 150.69 | -2.9 | | -8 | 125(-19.5) | -15 | [-19] | [5] | [59] | -41 | 75 | UR | 0.6 | SmallShort? | | (-24) | 24 | 151 | 21 | 20 | -0.6,24 | 32 | | 20 | Jan/24 | 14 | 156.74 | 156.1 | 152.85(-0.23) | 150.34(-0.31) | 148.54(-0.16) | 148.84 | -3.8 | | -8 | 145(2.5) | -50 | [-27] | [-48] | [11] | -75 | -74 | DP | 0.1 | OpenShort | | (-29) | -19 | 29 | 10 | 0 | -1.3,8 | 32 | | | | |
| 21 | Jan/24 | 13 | 156.74 | 156.1 | 153.2(-0.25) | 150.81(-0.32) | 148.78(-0.46) | 148.49 | -3.9 | | -8 | 142(7.2) | -50 | [-30] | [-85] | [21] | -87 | -178 | DP | -0.1 | OpenShort | | (-32) | -55 | 67 | 8 | -20 | -1.6,3 | 32 | | 22 | Jan/24 | 12 | 156.74 | 156.1 | 153.58(-0.29) | 151.3(-0.39) | 149.47(-0.68) | 147.68 | -4.3 | | -8 | 135(14.7) | -50 | [-35] | [-117] | [-28] | -103 | -263 | DT | -0.6 | HoldShort | | (-35) | -81 | -62 | 2 | -20 | -2.1,0 | 32 | | 23 | Jan/24 | 11 | 156.74 | 156.1 | 154.03(-0.27) | 151.9(-0.41) | 150.49(-0.57) | 148.44 | -4 | | -8 | 120(13) | -50 | [-32] | [-104] | [-26] | -105 | -236 | DT | -0.8 | HoldShort | | (-33) | -68 | -59 | -2 | -20 | -2.2,0 | 32 | | 24 | Jan/24 | 10 | 156.74 | 156.1 | 154.44(-0.23) | 152.52(-0.46) | 151.35(-0.53) | 149.15 | -3.6 | | -8 | 107(15.9) | -50 | [-27] | [-101] | [-37] | -110 | -245 | DT | -1 | HoldShort | | (-32) | -63 | -94 | -4 | -20 | -2.4,0 | 32 | | 25 | Jan/24 | 9 | 156.74 | 156.1 | 154.8(-0.19) | 153.22(-0.39) | 152.15(-0.44) | 150.31 | -3.1 | | -8 | 91(13.3) | -50 | [-23] | [-85] | [-48] | -110 | -212 | DT | -1 | HoldShort? | | (-26) | -52 | -128 | -5 | -20 | -2.4,0 | 32 | | | | |
| 26 | Jan/21 | 15 | 156.89 | 156.76 | 155.09(-0.16) | 153.82(-0.32) | 152.83(-0.2) | 151.91 | -2.7 | | -5 | 78(-3.4) | -50 | [-19] | [-52] | [-19] | -98 | -103 | DT | -0.6 | HoldShort? | | (-17) | -24 | -51 | 0 | -20 | -1.9,0 | 35 | | 27 | Jan/21 | 14 | 156.89 | 156.76 | 155.34(-0.14) | 154.31(-0.28) | 153.14(-0.1) | 152.55 | -2.4 | | -5 | 82(6.4) | -50 | [-17] | [-37] | [-10] | -98 | -68 | DT | -0.4 | OpenShort | | (-18) | -12 | -24 | -1 | -20 | -1.9,0 | 35 | | 28 | Jan/21 | 13 | 156.89 | 156.76 | 155.55(-0.13) | 154.75(-0.23) | 153.3(-0.27) | 152.86 | -2.2 | | -5 | 75(6.7) | -50 | [-16] | [-54] | [-7] | -94 | -108 | DT | -0.3 | OpenShort | | (-16) | -32 | -17 | 7 | -20 | -1.9,4 | 35 | | 29 | Jan/21 | 12 | 156.89 | 156.76 | 155.75(-0.1) | 155.11(-0.17) | 153.71(-0.39) | 153.08 | -2.1 | | -5 | 68(8.5) | -50 | [-12] | [-64] | [-21] | -99 | -168 | DT | -0.5 | OpenShort | | (-16) | -46 | -56 | 10 | -20 | -2.1,4 | 35 | | 30 | Jan/21 | 11 | 156.89 | 156.76 | 155.91(-0.08) | 155.38(-0.13) | 154.31(-0.31) | 153.78 | -1.7 | | -5 | 60(4.8) | -50 | [-10] | [-51] | [7] | -94 | -138 | DP | -0.5 | OpenShort | | (-10) | -37 | 30 | 2 | -20 | -1.9,4 | 35 | | | | |
| 31 | Jan/21 | 10 | 156.89 | 156.76 | 156.03(-0.11) | 155.58(-0.18) | 154.79(-0.45) | 153.4 | -1.9 | | -5 | 55(11.9) | -50 | [-13] | [-72] | [-10] | -115 | -172 | DT | -1.4 | HoldShort | | (-12) | -54 | 1 | -30 | -20 | -2.6,0 | 35 | | 32 | Jan/21 | 9 | 156.89 | 156.76 | 156.2(-0.1) | 155.86(-0.2) | 155.49(-0.45) | 153.39 | -1.9 | | -5 | 43(17.1) | -50 | [-12] | [-73] | [-52] | -128 | -192 | DT | -2.6 | HoldShort? | | (-13) | -54 | -115 | -50 | -20 | -3.5,10 | 35 | | 33 | Jan/20 | 15 | 157.03 | 157.44 | 156.35(-0.07) | 156.17(-0.12) | 156.19(-0.22) | 154.84 | -1.5 | | 0 | 26(3.2) | -50 | [-8] | [-38] | [-42] | -100 | -85 | DT | -2.8 | HoldShort? | | (-7) | -26 | -95 | -46 | -20 | -3.1,28 | 40 | | 34 | Jan/20 | 14 | 157.03 | 157.44 | 156.46(-0.06) | 156.36(-0.02) | 156.53(0.05) | 156.05 | -0.7 | | 0 | 23(-10.7) | -45 | [-7] | [1] | [-12] | -24 | 41 | RG | -1.4 | SmallLong | | (-4) | 6 | -27 | -14 | -9 | -1.2,56 | 40 | | 35 | Jan/20 | 13 | 157.03 | 157.44 | 156.56(-0.04) | 156.39(0.02) | 156.45(0.04) | 156.39 | -0.4 | | 0 | 34(-3.9) | -35 | [-5] | [2] | [-6] | 22 | 39 | RG | -0.1 | Wait | | (-7) | 5 | -26 | 19 | -5 | -0.3,79 | 40 | | | | |
| 36 | Jan/20 | 12 | 157.03 | 157.44 | 156.63(-0.02) | 156.36(-0.01) | 156.38(0.1) | 156.72 | -0.2 | | 0 | 38(-1.2) | -0 | [-2] | [8] | [3] | 38 | 54 | UR | 0.6 | SmallShort | | (-5) | 12 | -17 | 43 | 20 | 0.2,83 | 40 | | 37 | Jan/20 | 11 | 157.03 | 157.44 | 156.66(-0.02) | 156.38(0.03) | 156.23(0.06) | 156.94 | -0.1 | | 0 | 39(-2.1) | 10 | [-2] | [6] | [19] | 18 | 54 | UR | 1.2 | SmallShort | | (-1) | 7 | 35 | 31 | 20 | 0.5,55 | 40 | | 38 | Jan/20 | 10 | 157.03 | 157.44 | 156.69(-0.03) | 156.34(-0.03) | 156.13(-0.03) | 156.49 | -0.4 | | 0 | 41(-2.1) | 10 | [-4] | [-9] | [24] | -36 | 12 | RG | 0.6 | Wait | | (-4) | -4 | 62 | 12 | 12 | -0.3,22 | 40 | | 39 | Jan/20 | 9 | 157.03 | 157.44 | 156.74(-0.08) | 156.38(-0.04) | 156.18(-0.09) | 155.7 | -0.9 | | 0 | 43(0.3) | -50 | [-10] | [-18] | [-13] | -90 | -13 | DT | -0.7 | HoldShort? | | (-7) | -11 | -26 | -14 | -20 | -1.6,0 | 40 | | 40 | Jan/19 | 15 | 157.01 | 157.88 | 156.86(-0.05) | 156.44(-0.02) | 156.32(-0.02) | 156.02 | -0.6 | | 6 | 43(1.5) | 15 | [-6] | [-7] | [-2] | -76 | -6 | RG | -0.5 | Wait? | | (-7) | -2 | 1 | -8 | -15 | -1.3,7 | 45 | | | | |
| 41 | Jan/19 | 14 | 157.01 | 157.88 | 156.94(-0.1) | 156.47(-0.04) | 156.35(-0.11) | 156.01 | -0.6 | | 6 | 41(-6.6) | -45 | [-12] | [-21] | [-15] | -72 | 13 | DT | -0.5 | OpenShort | | (-7) | -13 | -41 | -4 | -11 | -1.5,16 | 45 | | 42 | Jan/19 | 13 | 157.01 | 157.88 | 157.09(-0.09) | 156.47(0) | 156.53(-0.01) | 156.54 | -0.3 | | 6 | 48(-9.3) | -20 | [-11] | [-6] | [-4] | -48 | 48 | DT | 0 | OpenShort | | (-10) | -1 | -15 | 6 | 0 | -0.7,20 | 45 | | 43 | Jan/19 | 12 | 157.01 | 157.88 | 157.23(-0.09) | 156.54(-0.01) | 156.55(-0.01) | 156.73 | -0.2 | | 6 | 57(-8.4) | 5 | [-11] | [-6] | [11] | -52 | 58 | RG | 0.2 | Wait | | (-11) | -1 | 32 | -2 | 10 | -0.6,13 | 45 | | 44 | Jan/19 | 11 | 157.01 | 157.88 | 157.37(-0.11) | 156.55(-0.12) | 156.57(0.01) | 156.33 | -0.4 | | 6 | 65(-5.2) | 0 | [-13] | [-11] | [7] | -61 | 42 | RG | -0.2 | Wait | | (-13) | 1 | 16 | 0 | 16 | -1,14 | 45 | | 45 | Jan/19 | 10 | 157.01 | 157.88 | 157.54(-0.11) | 156.74(-0.11) | 156.56(-0.03) | 156.12 | -0.6 | | 6 | 71(-3.5) | -45 | [-13] | [-15] | [-21] | -67 | 12 | DT | -0.4 | OpenShort | | (-13) | -4 | -61 | -1 | -7 | -1.3,16 | 45 | | | | |
| 46 | Jan/19 | 9 | 157.01 | 157.88 | 157.72(-0.08) | 156.91(-0.02) | 156.6(0.03) | 156.91 | -0.1 | | 6 | 74(-3) | 5 | [-10] | [-2] | [10] | -46 | 38 | RG | 0.3 | Wait? | | (-12) | 4 | 21 | 14 | 5 | -0.7,22 | 45 | | 47 | Jan/18 | 15 | 156.81 | 158.28 | 157.85(-0.09) | 156.94(-0.06) | 156.55(0.02) | 156.64 | -0.1 | | 10 | 77(10.3) | 10 | [-11] | [-4] | [-5] | -62 | 15 | RG | 0.1 | Wait? | | (-11) | 2 | -18 | 10 | -3 | -1,13 | 53 | | 48 | Jan/18 | 14 | 156.81 | 158.28 | 157.99(-0.06) | 157.03(-0.04) | 156.52(-0.01) | 156.88 | 0 | | 10 | 67(0.7) | 50 | [-7] | [-6] | [12] | -65 | -13 | RG | 0.3 | Wait | | (-10) | -1 | 48 | -22 | 3 | -0.9,8 | 53 | | 49 | Jan/18 | 13 | 156.81 | 158.28 | 158.09(-0.08) | 157.1(-0.11) | 156.53(-0.25) | 156.27 | -0.3 | | 10 | 66(4.1) | -20 | [-10] | [-40] | [-6] | -87 | -102 | DT | -0.2 | OpenShort | | (-11) | -31 | 0 | -29 | -14 | -1.5,1 | 53 | | 50 | Jan/18 | 12 | 156.81 | 158.28 | 158.22(-0.08) | 157.27(-0.09) | 156.93(-0.18) | 156.27 | -0.3 | | 10 | 62(4.5) | -25 | [-10] | [-30] | [-18] | -92 | -85 | DT | -0.6 | OpenShort | | (-10) | -22 | -33 | -31 | -20 | -1.7,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|