|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.5100 One month high (close): $18.6500
UVXY Daily Change: 1.19% Daily StdDev 8.17% UVXY EMA_5_Trend: 4.11% 10Minute StdDev: $1.1065
Latest Price : $18.65(1.19%) | Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.11% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 14.18 | 15.92 | 17.85(-0.39) | 17.16(1.06) | 17.74(2.54) | 18.57 | 1.8 | | 17 | 46(-3.7) | 50 | [-5] | [42] | [53] | 25 | 1379 | UR | 0.7 | SmallShort | | (-3) | 31 | 67 | 24 | 20 | 0.6,60 | 74 | Sample size 8 Avg positive next hour return: 1.66%(63%) Avg negative next hour return: -0.79%(38%)
Daily Trend: %
Up Forces:
Down Forces: 17.85(hourly_sma_20 -3.88%)
Support Levels: 17.16(hourly_sma_10 -7.59%) 15.92(daily_ema_10 -14.27%) 14.18(daily_ema_20 -23.64%)
Resistance Levels:
|
| | | 2 | Jan/27 | 11 | 14.18 | 15.92 | 17.92(-0.99) | 16.98(-0.12) | 17.3(1.53) | 17.65 | 1.4 | | 17 | 49(-8.6) | 50 | [-12] | [20] | [29] | -20 | 1155 | UR | 0.3 | SmallShort | | (-9) | 19 | 13 | 5 | 20 | -0.2,35 | 74 | | 3 | Jan/27 | 10 | 14.18 | 15.92 | 18.1(-0.88) | 17(-0.12) | 17.04(1.19) | 17.47 | 1.3 | | 17 | 58(-2.2) | 50 | [-11] | [17] | [33] | -23 | 777 | UR | 0.3 | SmallShort | | (-14) | 15 | 46 | 20 | 20 | -0.4,37 | 74 | | 4 | Jan/27 | 9 | 14.18 | 15.92 | 18.26(-0.71) | 17.02(-0.47) | 16.84(0.18) | 16.87 | 1.1 | | 17 | 60(-0.6) | -5 | [-9] | [2] | [-20] | -48 | -37 | RG | 0 | Wait? | | (-13) | 2 | -91 | 12 | 20 | -0.9,25 | 74 | | 5 | Jan/26 | 15 | 13.86 | 15.21 | 18.39(-0.38) | 17.1(-0.35) | 16.81(1.63) | 18.15 | 1.9 | | 15 | 61(-7.9) | 50 | [-5] | [22] | [95] | -34 | 624 | UR | 0.9 | SmallShort? | | (-6) | 20 | 140 | 18 | 20 | -0.2,21 | 74 | | | | |
| 6 | Jan/26 | 14 | 13.86 | 15.21 | 18.46(-0.16) | 17.16(-1.89) | 16.54(-0.78) | 16.37 | 1.1 | | 15 | 69(2.2) | 50 | [-2] | [-16] | [4] | -82 | -1161 | RG | -0.1 | Wait | | (-12) | -10 | 0 | -2 | 20 | -1.4,3 | 74 | | 7 | Jan/26 | 13 | 13.86 | 15.21 | 18.46(0) | 17.49(-1.96) | 16.67(-1.65) | 16.37 | 1.1 | | 15 | 66(0) | 50 | [0] | [-27] | [-1] | -83 | -1546 | DR | -0.2 | HoldShort | | (-1) | -20 | 14 | -6 | -20 | -1.4,2 | 74 | | 8 | Jan/26 | 12 | 13.86 | 15.21 | 18.46(0) | 17.84(-1.87) | 16.95(-1.45) | 16.2 | 1.1 | | 15 | 66(-0.2) | 25 | [0] | [-24] | [-40] | -88 | -1582 | DR | -0.5 | HoldShort | | (-1) | -18 | -55 | -9 | -20 | -1.6,2 | 74 | | 9 | Jan/26 | 11 | 13.86 | 15.21 | 18.49(0.33) | 18.18(-0.66) | 17.2(-1.04) | 16.93 | 1.4 | | 15 | 67(-3.4) | 45 | [4] | [-10] | [-32] | -76 | -1399 | DR | -0.2 | HoldShort | | (3) | -13 | -5 | -13 | -20 | -1.1,2 | 74 | | 10 | Jan/26 | 10 | 13.86 | 15.21 | 18.43(0.33) | 18.3(-1.29) | 17.38(-2.36) | 17 | 1.4 | | 15 | 70(-3.9) | 45 | [4] | [-31] | [-16] | -65 | -1650 | DR | -0.2 | OpenShort | | (4) | -29 | 15 | -12 | -20 | -0.9,8 | 74 | | | | |
| 11 | Jan/26 | 9 | 13.86 | 15.21 | 18.37(0.22) | 18.54(-1.7) | 17.8(-2.84) | 16.8 | 1.3 | | 15 | 74(-2.1) | 40 | [3] | [-39] | [-54] | -61 | -1736 | DR | -0.6 | OpenShort? | | (5) | -35 | -74 | -21 | -20 | -1,14 | 74 | | 12 | Jan/25 | 15 | 13.57 | 14.53 | 18.33(0.6) | 18.86(-1.82) | 18.32(-2.19) | 17.82 | 2.2 | | 12 | 76(-16.1) | 50 | [7] | [-31] | [8] | -36 | -1368 | RG | -0.3 | Wait? | | (6) | -27 | 30 | -22 | 17 | -0.3,22 | 78 | | 13 | Jan/25 | 14 | 13.57 | 14.53 | 18.22(0.83) | 19.21(-1.49) | 18.73(-2.3) | 17.41 | 2 | | 12 | 92(-10) | 50 | [10] | [-30] | [-45] | -29 | -1768 | DR | -0.7 | OpenShort | | (7) | -28 | -41 | -23 | -20 | -0.5,34 | 78 | | 14 | Jan/25 | 13 | 13.57 | 14.53 | 18.07(1.29) | 19.5(-0.91) | 19.17(-0.26) | 17.98 | 2.3 | | 12 | 102(-12.5) | 50 | [16] | [-0] | [-53] | 2 | -1340 | DR | -0.6 | OpenShort | | (14) | -3 | -63 | -13 | -20 | -0,52 | 78 | | 15 | Jan/25 | 12 | 13.57 | 14.53 | 17.84(1.59) | 19.68(-0.4) | 19.22(-0.47) | 18.91 | 2.8 | | 12 | 115(-10.5) | 35 | [19] | [1] | [-28] | 29 | -1016 | CR | -0.1 | HoldShort | | (21) | -6 | -36 | -4 | -20 | 0.5,66 | 78 | | | | |
| 16 | Jan/25 | 11 | 13.57 | 14.53 | 17.56(1.86) | 19.76(1.28) | 19.31(-0.62) | 19.46 | 3.1 | | 12 | 125(-7.4) | 30 | [23] | [11] | [-39] | 40 | -831 | CR | 0.1 | HoldShort | | (24) | -8 | -27 | 2 | -20 | 0.8,70 | 78 | | 17 | Jan/25 | 10 | 13.57 | 14.53 | 17.24(2.19) | 19.51(2.09) | 19.43(-0.97) | 19.87 | 3.3 | | 12 | 133(-3) | 50 | [27] | [12] | [-12] | 42 | -786 | CR | 0.2 | HoldShort | | (26) | -12 | 19 | -7 | -20 | 1,67 | 78 | | 18 | Jan/25 | 9 | 13.57 | 14.53 | 16.87(1.81) | 19.11(1.65) | 19.62(-1.06) | 19.58 | 3.1 | | 12 | 136(-3.6) | 50 | [22] | [7] | [12] | 42 | -364 | UT | -0 | OpenLong? | | (27) | -13 | 93 | -14 | -20 | 1,67 | 78 | | 19 | Jan/24 | 15 | 13.32 | 13.94 | 16.57(1.47) | 18.8(1.29) | 19.83(-1.54) | 18.26 | 3 | | 10 | 139(-27.5) | 25 | [18] | [-2] | [-57] | 33 | -744 | DR | -0.6 | OpenShort? | | (21) | -19 | -67 | -23 | -20 | 0.6,68 | 77 | | 20 | Jan/24 | 14 | 13.32 | 13.94 | 16.33(1.68) | 18.56(1.92) | 20.14(-0.49) | 19.27 | 3.6 | | 10 | 167(1.2) | 45 | [21] | [15] | [-30] | 63 | 91 | CR | -0.3 | HoldShort | | (24) | -6 | -51 | -14 | -20 | 1.1,85 | 77 | | | | |
| 21 | Jan/24 | 13 | 13.32 | 13.94 | 16.06(2.03) | 18.21(2.19) | 20.24(3.16) | 20.06 | 4.1 | | 10 | 165(6.4) | 50 | [25] | [62] | [-9] | 83 | 1309 | CR | -0.1 | OpenShort | | (28) | 39 | -77 | -9 | 20 | 1.5,95 | 77 | | 22 | Jan/24 | 12 | 13.32 | 13.94 | 15.74(2.67) | 17.82(3.48) | 19.62(5.6) | 21.33 | 4.9 | | 10 | 159(19.9) | 50 | [33] | [102] | [72] | 103 | 2346 | UT | 0.7 | HoldLong | | (33) | 68 | 68 | -7 | 20 | 2.1,100 | 77 | | 23 | Jan/24 | 11 | 13.32 | 13.94 | 15.33(2.2) | 17.22(3.49) | 18.58(4.5) | 20.26 | 4.2 | | 10 | 139(14.9) | 50 | [27] | [87] | [45] | 105 | 2202 | UT | 0.7 | HoldLong | | (31) | 55 | 27 | 2 | 20 | 2.2,100 | 77 | | 24 | Jan/24 | 10 | 13.32 | 13.94 | 15(2.18) | 16.64(4.2) | 17.78(4.96) | 19.84 | 4 | | 10 | 124(22.2) | 50 | [27] | [97] | [45] | 110 | 2336 | UT | 1 | HoldLong | | (30) | 61 | 16 | 4 | 20 | 2.4,100 | 77 | | 25 | Jan/24 | 9 | 13.32 | 13.94 | 14.68(1.94) | 15.97(3.97) | 16.94(4.7) | 19.59 | 3.8 | | 10 | 102(23.2) | 50 | [24] | [92] | [125] | 123 | 2610 | UT | 1.6 | HoldLong? | | (27) | 57 | 207 | 10 | 20 | 2.9,100 | 77 | | | | |
| 26 | Jan/21 | 15 | 13.12 | 13.41 | 14.4(1.27) | 15.36(2.54) | 16.18(1.13) | 16.88 | 2.8 | | 7 | 79(-10.1) | 50 | [16] | [37] | [25] | 98 | 780 | UT | 0.5 | HoldLong? | | (15) | 14 | 37 | 0 | 20 | 1.9,100 | 70 | | 27 | Jan/21 | 14 | 13.12 | 13.41 | 14.22(1.07) | 14.98(2.32) | 16(0.88) | 16.41 | 2.5 | | 7 | 89(7.4) | 50 | [13] | [32] | [19] | 97 | 740 | UT | 0.3 | OpenLong | | (15) | 11 | 23 | 1 | 20 | 1.9,99 | 70 | | 28 | Jan/21 | 13 | 13.12 | 13.41 | 14.07(0.93) | 14.64(2.16) | 15.86(2.39) | 16.12 | 2.3 | | 7 | 82(7.6) | 50 | [11] | [49] | [23] | 92 | 1149 | UT | 0.2 | OpenLong | | (13) | 29 | 14 | -11 | 20 | 1.9,94 | 70 | | 29 | Jan/21 | 12 | 13.12 | 13.41 | 13.94(0.87) | 14.33(1.78) | 15.49(3.34) | 15.95 | 2.1 | | 7 | 74(8.9) | 50 | [11] | [58] | [39] | 97 | 1409 | UT | 0.5 | OpenLong | | (13) | 41 | 32 | -11 | 20 | 2.1,94 | 70 | | 30 | Jan/21 | 11 | 13.12 | 13.41 | 13.82(0.73) | 14.08(1.15) | 14.99(3.02) | 15.56 | 1.8 | | 7 | 65(6.2) | 50 | [9] | [50] | [21] | 95 | 1284 | UT | 0.7 | OpenLong | | (9) | 37 | -39 | 5 | 20 | 2,95 | 70 | | | | |
| 31 | Jan/21 | 10 | 13.12 | 13.41 | 13.72(1.03) | 13.92(1.9) | 14.55(4.53) | 16.05 | 2.2 | | 7 | 59(19.1) | 50 | [13] | [74] | [74] | 125 | 1793 | UT | 1.9 | HoldLong | | (12) | 55 | 34 | 48 | 20 | 3,100 | 70 | | 32 | Jan/21 | 9 | 13.12 | 13.41 | 13.58(0.82) | 13.66(1.64) | 13.92(3.73) | 15.64 | 1.9 | | 7 | 40(18) | 50 | [10] | [62] | [102] | 131 | 1629 | UT | 3.3 | HoldLong? | | (12) | 46 | 123 | 59 | 20 | 3.9,83 | 70 | | 33 | Jan/20 | 15 | 12.95 | 12.97 | 13.47(0.37) | 13.44(0.67) | 13.42(1.9) | 14.28 | 1.4 | | 1 | 22(-1.9) | 50 | [5] | [30] | [57] | 79 | 701 | UT | 3 | HoldLong? | | (5) | 23 | 79 | 46 | 20 | 2.8,59 | 64 | | 34 | Jan/20 | 14 | 12.95 | 12.97 | 13.42(0.37) | 13.35(-0.37) | 13.17(-0.08) | 13.45 | 0.5 | | 1 | 24(-10.2) | 50 | [5] | [-1] | [20] | -18 | -361 | RG | 1.3 | SmallShort | | (1) | -1 | 20 | 16 | 20 | 0.1,30 | 64 | | 35 | Jan/20 | 13 | 12.95 | 12.97 | 13.37(0.15) | 13.4(-0.3) | 13.18(-0.75) | 13.24 | 0.3 | | 1 | 34(-2.5) | 10 | [2] | [-9] | [0] | -47 | -427 | RG | 0.2 | Wait | | (4) | -9 | 11 | -6 | -20 | -0.4,13 | 64 | | | | |
| 36 | Jan/20 | 12 | 12.95 | 12.97 | 13.37(0) | 13.44(-0.15) | 13.28(-0.9) | 13.13 | 0.2 | | 1 | 36(-0.3) | -5 | [0] | [-11] | [-9] | -60 | -378 | DR | -0.4 | OpenShort | | (2) | -11 | 13 | -29 | -20 | -0.6,5 | 64 | | 37 | Jan/20 | 11 | 12.95 | 12.97 | 13.35(0.07) | 13.46(-0.37) | 13.4(-0.52) | 13 | 0.1 | | 1 | 37(-0.5) | -15 | [1] | [-7] | [-22] | -65 | -455 | DR | -1.2 | OpenShort | | (-1) | -7 | -8 | -40 | -20 | -1,10 | 64 | | 38 | Jan/20 | 10 | 12.95 | 12.97 | 13.35(0) | 13.51(-0.3) | 13.47(-0.59) | 13.08 | 0.1 | | 1 | 37(-0.6) | -30 | [0] | [-8] | [-32] | -29 | -330 | DR | -1.1 | OpenShort | | (1) | -7 | -37 | -27 | -20 | -0.7,39 | 64 | | 39 | Jan/20 | 9 | 12.95 | 12.97 | 13.34(0.23) | 13.51(0) | 13.55(-0.51) | 13.47 | 0.6 | | 1 | 38(-0.8) | 0 | [3] | [-4] | [-11] | 26 | -249 | DR | -0.2 | OpenShort? | | (3) | -6 | -26 | -3 | -15 | 0.4,66 | 64 | | 40 | Jan/19 | 15 | 12.95 | 12.75 | 13.31(0.3) | 13.55(0.15) | 13.62(0.15) | 13.75 | 0.9 | | -2 | 39(-3.6) | 10 | [4] | [5] | [7] | 54 | 82 | RG | 0.4 | Wait? | | (4) | 2 | 6 | 1 | 20 | 1.2,74 | 60 | | | | |
| 41 | Jan/19 | 14 | 12.95 | 12.75 | 13.27(0.53) | 13.53(0.22) | 13.6(0.52) | 13.69 | 0.9 | | -2 | 42(-4.6) | 40 | [7] | [11] | [11] | 51 | -68 | UT | 0.3 | OpenLong | | (4) | 7 | 33 | -11 | 20 | 1.2,71 | 60 | | 42 | Jan/19 | 13 | 12.95 | 12.75 | 13.2(0.46) | 13.5(-0.07) | 13.53(-0.22) | 13.35 | 0.5 | | -2 | 47(-8.6) | -5 | [6] | [-0] | [-7] | 36 | -387 | DR | -0.5 | OpenShort | | (6) | -3 | -4 | -11 | -20 | 0.4,76 | 60 | | 43 | Jan/19 | 12 | 12.95 | 12.75 | 13.14(0.61) | 13.51(0.07) | 13.56(0.07) | 13.39 | 0.5 | | -2 | 55(-7.3) | -15 | [8] | [5] | [-23] | 52 | -385 | CR | -0.4 | HoldShort | | (7) | 1 | -49 | -1 | -20 | 0.5,89 | 60 | | 44 | Jan/19 | 11 | 12.95 | 12.75 | 13.06(0.69) | 13.5(1.2) | 13.55(0.44) | 13.92 | 1.1 | | -2 | 63(-0.8) | 45 | [9] | [17] | [9] | 83 | 100 | UT | 0.7 | HoldLong | | (10) | 6 | 26 | 5 | -7 | 1.6,93 | 60 | | 45 | Jan/19 | 10 | 12.95 | 12.75 | 12.97(0.78) | 13.34(0.6) | 13.49(0.07) | 13.64 | 0.8 | | -2 | 63(-6.2) | 45 | [10] | [9] | [11] | 69 | -218 | UT | 0.3 | OpenLong | | (9) | 1 | 29 | 0 | 20 | 1.2,89 | 60 | | | | |
| 46 | Jan/19 | 9 | 12.95 | 12.75 | 12.87(0.7) | 13.26(0.23) | 13.49(0) | 13.34 | 0.5 | | -2 | 70(-5.5) | 5 | [9] | [5] | [-8] | 54 | -306 | CR | -0.2 | HoldShort? | | (9) | 0 | -13 | -10 | -20 | 0.8,84 | 60 | | 47 | Jan/18 | 15 | 13.06 | 12.49 | 12.78(0.79) | 13.23(0.46) | 13.48(0.15) | 13.48 | 0.4 | | -5 | 75(9.1) | 20 | [10] | [8] | [6] | 69 | -180 | UT | 0 | OpenLong? | | (9) | 2 | 10 | -6 | 20 | 1.1,91 | 53 | | 48 | Jan/18 | 14 | 13.06 | 12.49 | 12.68(0.71) | 13.17(0.23) | 13.46(0.15) | 13.38 | 0.3 | | -5 | 66(-2.1) | 10 | [9] | [7] | [2] | 69 | -103 | RG | -0.1 | Wait | | (11) | 2 | -22 | 23 | 20 | 1,94 | 53 | | 49 | Jan/18 | 13 | 13.06 | 12.49 | 12.59(0.88) | 13.14(0.61) | 13.44(1.97) | 13.61 | 0.5 | | -5 | 68(1.5) | 50 | [11] | [32] | [15] | 85 | 437 | UT | 0.2 | OpenLong | | (11) | 25 | 7 | 28 | 20 | 1.4,100 | 53 | | 50 | Jan/18 | 12 | 13.06 | 12.49 | 12.48(0.73) | 13.06(0.46) | 13.18(1) | 13.54 | 0.5 | | -5 | 67(1.6) | 50 | [9] | [19] | [25] | 88 | 384 | UT | 0.5 | OpenLong | | (10) | 13 | 16 | 29 | 20 | 1.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|