|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $84.9100 One month high (close): $85.5300
SHY Daily Change: -0.08% Daily StdDev 0.07% SHY EMA_5_Trend: -0.04% 10Minute StdDev: $0.107
Latest Price : $84.91(-0.08%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 85.23 | 85.1 | 85.11(-0.02) | 85.05(-0.02) | 84.95(-0.05) | 84.94 | -1.7 | | -29 | 57(3.4) | -50 | [-29] | [-100] | [7] | -92 | -12 | DP | -0.1 | OpenShort | | (-14) | -71 | 14 | 13 | -2 | -1.8,3 | 27 | Sample size 50 Avg positive next hour return: 0.06%(38%) Avg negative next hour return: -0.07%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.05(hourly_sma_10 0.13%) 85.1(daily_ema_10 0.19%) 85.11(hourly_sma_20 0.2%) 85.23(daily_ema_20 0.34%)
|
| | | 2 | Jan/27 | 11 | 85.23 | 85.1 | 85.13(-0.01) | 85.07(-0.02) | 84.99(-0.05) | 84.93 | -1.8 | | -29 | 53(7.2) | -50 | [-14] | [-96] | [-8] | -104 | -23 | DT | -0.7 | HoldShort | | (-29) | -71 | -29 | 9 | -2 | -2.2,1 | 27 | | 3 | Jan/27 | 10 | 85.23 | 85.1 | 85.14(-0.01) | 85.09(-0.02) | 85.03(-0.05) | 84.95 | -1.6 | | -29 | 46(7.4) | -50 | [-14] | [-96] | [4] | -109 | -23 | BT | -1 | OpenLong | | (-14) | -71 | 14 | -2 | -9 | -2.4,1 | 27 | | 4 | Jan/27 | 9 | 85.23 | 85.1 | 85.15(-0.01) | 85.11(-0.02) | 85.07(-0.05) | 84.94 | -1.7 | | -29 | 39(12.3) | -50 | [-14] | [-96] | [-38] | -130 | -23 | DT | -2 | HoldShort? | | (-14) | -71 | -100 | -21 | -9 | -3.2,0 | 27 | | 5 | Jan/26 | 15 | 85.26 | 85.13 | 85.16(-0.01) | 85.13(-0.02) | 85.11(-0.04) | 85 | -1.6 | | -29 | 27(10.9) | -50 | [-14] | [-81] | [-65] | -132 | -20 | DT | -2.4 | HoldShort? | | (-14) | -57 | -186 | -19 | -2 | -3.5,6 | 26 | | | | |
| 6 | Jan/26 | 14 | 85.26 | 85.13 | 85.16(0) | 85.15(-0.01) | 85.14(-0.01) | 85.11 | -0.9 | | -29 | 16(1.2) | -50 | [0] | [-28] | [-26] | -104 | -13 | DR | -1.2 | HoldShort | | (0) | -14 | -71 | -10 | -7 | -2.4,6 | 26 | | 7 | Jan/26 | 13 | 85.26 | 85.13 | 85.16(0) | 85.15(0) | 85.14(0) | 85.15 | -0.7 | | -29 | 14(-0.2) | -50 | [0] | [-6] | [4] | -67 | 0 | DP | 0 | OpenShort | | (0) | 0 | 14 | -5 | 6 | -0.9,6 | 26 | | 8 | Jan/26 | 12 | 85.26 | 85.13 | 85.16(0) | 85.16(-0.01) | 85.14(0) | 85.14 | -0.8 | | -29 | 15(0.2) | -50 | [0] | [-13] | [-1] | -75 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -3 | 0 | -1.3,8 | 26 | | 9 | Jan/26 | 11 | 85.26 | 85.13 | 85.16(0) | 85.16(0) | 85.15(-0.01) | 85.14 | -0.8 | | -29 | 14(-0.3) | -50 | [0] | [-20] | [-11] | -75 | -3 | DR | -0.4 | HoldShort | | (0) | -14 | -29 | -7 | -1 | -1.3,8 | 26 | | 10 | Jan/26 | 10 | 85.26 | 85.13 | 85.16(0) | 85.17(-0.01) | 85.15(0) | 85.16 | -0.6 | | -29 | 15(-0.4) | -50 | [0] | [-13] | [4] | -52 | 0 | DP | 0 | OpenShort | | (0) | 0 | 14 | -7 | -1 | -0.4,8 | 26 | | | | |
| 11 | Jan/26 | 9 | 85.26 | 85.13 | 85.16(0) | 85.18(-0.01) | 85.16(-0.01) | 85.15 | -0.7 | | -29 | 15(0.2) | -50 | [0] | [-28] | [-3] | -66 | -3 | DR | -0.4 | OpenShort? | | (0) | -14 | 0 | -20 | 0 | -0.8,4 | 26 | | 12 | Jan/25 | 15 | 85.29 | 85.16 | 85.16(0) | 85.18(0) | 85.16(0) | 85.15 | -0.9 | | -14 | 15(-0.1) | -50 | [0] | [-2] | [-10] | -55 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | -14 | -25 | -7 | -0.8,15 | 26 | | 13 | Jan/25 | 14 | 85.29 | 85.16 | 85.16(0) | 85.18(0) | 85.17(-0.01) | 85.16 | -0.8 | | -14 | 15(-5.9) | -50 | [0] | [-16] | [-8] | -32 | -3 | DR | -0.4 | OpenShort | | (0) | -14 | -14 | -20 | 0 | -0.4,28 | 26 | | 14 | Jan/25 | 13 | 85.29 | 85.16 | 85.17(0.01) | 85.18(0) | 85.18(-0.01) | 85.17 | -0.8 | | -14 | 21(-4.3) | -20 | [14] | [-13] | [-8] | -6 | -13 | DR | -0.3 | OpenShort | | (0) | -14 | -14 | -18 | 0 | 0,44 | 26 | | 15 | Jan/25 | 12 | 85.29 | 85.16 | 85.17(0) | 85.18(0) | 85.19(-0.01) | 85.18 | -0.7 | | -14 | 25(-3.1) | -50 | [0] | [-16] | [-3] | 20 | -3 | DR | -0.2 | OpenShort | | (14) | -14 | 0 | -16 | 0 | 0.5,57 | 26 | | | | |
| 16 | Jan/25 | 11 | 85.29 | 85.16 | 85.16(0.01) | 85.18(0) | 85.2(-0.01) | 85.18 | -0.7 | | -14 | 28(-1.8) | -15 | [14] | [-13] | [-7] | 27 | -13 | DR | -0.4 | OpenShort | | (14) | -14 | -14 | -15 | 0 | 0.4,67 | 26 | | 17 | Jan/25 | 10 | 85.29 | 85.16 | 85.15(0.01) | 85.19(0.01) | 85.21(0.01) | 85.19 | -0.6 | | -14 | 30(-0.9) | -5 | [14] | [23] | [-8] | 49 | -7 | CR | -0.4 | HoldShort | | (0) | 14 | -14 | -15 | -6 | 0.8,79 | 26 | | 18 | Jan/25 | 9 | 85.29 | 85.16 | 85.15(0) | 85.19(0) | 85.21(0) | 85.2 | -0.6 | | -14 | 31(-0.7) | -50 | [0] | [-2] | [-2] | 69 | 10 | DR | 0 | OpenShort? | | (14) | 0 | 0 | -11 | 1 | 1.2,89 | 26 | | 19 | Jan/24 | 15 | 85.3 | 85.17 | 85.14(0.01) | 85.18(0.01) | 85.2(0.01) | 85.2 | -0.6 | | -14 | 32(0.2) | -5 | [14] | [23] | [-10] | 72 | 3 | CR | 0 | HoldShort? | | (14) | 14 | -29 | -4 | 0 | 1.2,92 | 32 | | 20 | Jan/24 | 14 | 85.3 | 85.17 | 85.13(0.01) | 85.17(0.01) | 85.19(0.01) | 85.22 | -0.5 | | -14 | 32(2) | 0 | [14] | [23] | [1] | 95 | 3 | TP | 0.6 | OpenShort | | (0) | 14 | 0 | 3 | 1 | 1.8,100 | 32 | | | | |
| 21 | Jan/24 | 13 | 85.3 | 85.17 | 85.13(0) | 85.17(0) | 85.18(0.01) | 85.22 | -0.5 | | -14 | 30(3.1) | -25 | [0] | [12] | [25] | 102 | 13 | UR | 0.8 | SmallShort | | (14) | 14 | 71 | 4 | 7 | 2.1,99 | 32 | | 22 | Jan/24 | 12 | 85.3 | 85.17 | 85.12(0.01) | 85.16(0.01) | 85.17(0.01) | 85.18 | -0.7 | | -14 | 26(1.4) | 25 | [14] | [23] | [5] | 84 | 3 | UT | 0.2 | OpenLong | | (0) | 14 | 14 | -2 | 1 | 1.4,99 | 32 | | 23 | Jan/24 | 11 | 85.3 | 85.17 | 85.12(0) | 85.15(0.01) | 85.17(0) | 85.17 | -0.8 | | -14 | 25(1.1) | -50 | [0] | [5] | [-0] | 87 | 10 | RG | 0.3 | Wait | | (14) | 0 | 0 | 2 | -6 | 1.5,99 | 32 | | 24 | Jan/24 | 10 | 85.3 | 85.17 | 85.12(0) | 85.14(0.01) | 85.16(0.01) | 85.17 | -0.8 | | -14 | 24(1.5) | -45 | [0] | [19] | [1] | 90 | 13 | UR | 0.3 | SmallShort | | (0) | 14 | 0 | 5 | 1 | 1.6,100 | 32 | | 25 | Jan/24 | 9 | 85.3 | 85.17 | 85.12(0) | 85.13(0.01) | 85.15(0.01) | 85.17 | -0.8 | | -14 | 22(1.6) | -40 | [0] | [19] | [6] | 90 | 13 | UR | 0.6 | SmallShort? | | (0) | 14 | 14 | 8 | 1 | 1.7,97 | 32 | | | | |
| 26 | Jan/21 | 15 | 85.32 | 85.18 | 85.11(0.01) | 85.12(0.01) | 85.15(0) | 85.16 | -1 | | -14 | 21(1.4) | 10 | [14] | [9] | [5] | 80 | -0 | RG | 0.6 | Wait? | | (14) | 0 | 14 | 0 | 1 | 1.5,92 | 26 | | 27 | Jan/21 | 14 | 85.32 | 85.18 | 85.11(0) | 85.12(0) | 85.15(0) | 85.15 | -1.1 | | -14 | 19(-0.2) | -50 | [0] | [-2] | [4] | 76 | 10 | DP | 0.3 | OpenShort | | (0) | 0 | 14 | -4 | 1 | 1.6,86 | 26 | | 28 | Jan/21 | 13 | 85.32 | 85.18 | 85.1(0.01) | 85.11(0.01) | 85.14(0.01) | 85.14 | -1.1 | | -14 | 20(0.5) | 15 | [14] | [23] | [-0] | 67 | -7 | UT | 0 | OpenLong | | (0) | 14 | 0 | -3 | 1 | 1.3,84 | 26 | | 29 | Jan/21 | 12 | 85.32 | 85.18 | 85.1(0) | 85.1(0.01) | 85.13(0.02) | 85.14 | -1.1 | | -14 | 19(0.5) | -35 | [0] | [34] | [1] | 79 | 15 | UR | 0.3 | SmallShort | | (14) | 29 | 0 | 3 | 0 | 1.6,89 | 26 | | 30 | Jan/21 | 11 | 85.32 | 85.18 | 85.1(0) | 85.1(0) | 85.11(0.01) | 85.14 | -1.1 | | -14 | 19(0.3) | -50 | [0] | [12] | [4] | 88 | 13 | UR | 1 | SmallShort | | (0) | 14 | -14 | 51 | 1 | 1.7,95 | 26 | | | | |
| 31 | Jan/21 | 10 | 85.32 | 85.18 | 85.09(0.01) | 85.09(0.01) | 85.1(0.02) | 85.15 | -1.1 | | -14 | 18(3) | 40 | [14] | [37] | [8] | 76 | 5 | UT | 1.7 | OpenLong | | (14) | 29 | 0 | 42 | 7 | 2.1,73 | 26 | | 32 | Jan/21 | 9 | 85.32 | 85.18 | 85.09(0) | 85.09(0) | 85.08(0.01) | 85.15 | -1.1 | | -14 | 15(3.5) | -15 | [0] | [12] | [59] | 70 | 13 | UR | 2.9 | SmallShort? | | (0) | 14 | 157 | 38 | 0 | 2.9,47 | 26 | | 33 | Jan/20 | 15 | 85.34 | 85.2 | 85.09(0) | 85.09(0) | 85.08(0) | 85.06 | -1.8 | | -29 | 12(0.1) | -50 | [0] | [-5] | [-1] | -64 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -11 | 6 | -1.1,14 | 18 | | 34 | Jan/20 | 14 | 85.34 | 85.2 | 85.08(-0.01) | 85.08(-0.01) | 85.08(0) | 85.06 | -1.8 | | -29 | 12(-5.5) | -50 | [-14] | [-16] | [-1] | -50 | 10 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -5 | 0 | -1.1,28 | 18 | | 35 | Jan/20 | 13 | 85.34 | 85.2 | 85.08(0) | 85.08(0) | 85.07(-0.01) | 85.06 | -1.8 | | -29 | 17(-3.3) | -50 | [0] | [-19] | [-5] | -45 | -3 | DR | -0.4 | OpenShort | | (-14) | -14 | -14 | -3 | -1 | -1.1,33 | 18 | | | | |
| 36 | Jan/20 | 12 | 85.34 | 85.2 | 85.09(-0.01) | 85.08(0) | 85.07(0) | 85.07 | -1.7 | | -29 | 21(-3.2) | -50 | [-14] | [-9] | [-0] | -30 | 10 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | 2 | -6 | -0.6,35 | 18 | | 37 | Jan/20 | 11 | 85.34 | 85.2 | 85.09(0) | 85.08(0) | 85.08(-0.01) | 85.07 | -1.7 | | -29 | 24(-2.8) | -50 | [0] | [-19] | [-1] | -35 | -3 | DR | -0.3 | OpenShort | | (-14) | -14 | 0 | -6 | 0 | -0.8,35 | 18 | | 38 | Jan/20 | 10 | 85.34 | 85.2 | 85.1(-0.01) | 85.08(0) | 85.08(0) | 85.07 | -1.7 | | -29 | 27(-2.7) | -50 | [-14] | [-9] | [-1] | -35 | 10 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -6 | 0 | -0.7,33 | 18 | | 39 | Jan/20 | 9 | 85.34 | 85.2 | 85.11(-0.01) | 85.08(0) | 85.09(-0.01) | 85.07 | -1.7 | | -29 | 29(-3.4) | -50 | [-14] | [-23] | [-10] | -37 | 7 | DT | -0.4 | OpenShort? | | (-14) | -14 | -29 | -5 | 0 | -0.9,36 | 18 | | 40 | Jan/19 | 15 | 85.36 | 85.23 | 85.11(0) | 85.08(0) | 85.1(-0.01) | 85.09 | -1.7 | | -29 | 33(-3.4) | -50 | [0] | [-21] | [-5] | -17 | -3 | DR | -0.2 | OpenShort? | | (-14) | -14 | -14 | 1 | -6 | -0.6,48 | 21 | | | | |
| 41 | Jan/19 | 14 | 85.36 | 85.23 | 85.12(-0.01) | 85.09(0.01) | 85.1(0) | 85.1 | -1.6 | | -29 | 36(-5.6) | -50 | [-14] | [-4] | [1] | -17 | 10 | DP | -0.2 | OpenShort | | (-14) | 0 | 0 | 4 | 0 | -0.3,41 | 21 | | 42 | Jan/19 | 13 | 85.36 | 85.23 | 85.13(-0.01) | 85.09(0) | 85.11(0.01) | 85.1 | -1.6 | | -29 | 42(-3.8) | -50 | [-14] | [4] | [-4] | -22 | 13 | RG | -0.2 | Wait | | (0) | 14 | -14 | 7 | 0 | -0.5,41 | 21 | | 43 | Jan/19 | 12 | 85.36 | 85.23 | 85.14(-0.01) | 85.09(0) | 85.1(0.01) | 85.11 | -1.6 | | -29 | 45(-3) | -50 | [-14] | [4] | [3] | -21 | 13 | UR | 0.1 | SmallShort | | (-14) | 14 | 0 | 12 | 7 | -0.4,39 | 21 | | 44 | Jan/19 | 11 | 85.36 | 85.23 | 85.15(-0.01) | 85.08(-0.01) | 85.09(0.01) | 85.11 | -1.6 | | -29 | 48(-2.1) | -50 | [-14] | [-4] | [3] | -30 | 13 | DP | 0.3 | OpenShort | | (-14) | 14 | 0 | 17 | -1 | -0.5,33 | 21 | | 45 | Jan/19 | 10 | 85.36 | 85.23 | 85.16(-0.01) | 85.08(0) | 85.08(0.02) | 85.11 | -1.6 | | -29 | 51(-1.6) | -50 | [-14] | [18] | [7] | -43 | 5 | UR | 0.4 | SmallShort | | (-14) | 29 | 14 | 13 | 6 | -0.6,22 | 21 | | | | |
| 46 | Jan/19 | 9 | 85.36 | 85.23 | 85.16(0) | 85.09(-0.01) | 85.08(0) | 85.1 | -1.6 | | -29 | 52(-0.5) | 5 | [0] | [-14] | [31] | -58 | -10 | RG | 0.5 | Wait? | | (-14) | 0 | 86 | 11 | 6 | -0.8,12 | 21 | | 47 | Jan/18 | 15 | 85.39 | 85.27 | 85.17(-0.01) | 85.1(-0.01) | 85.06(-0.01) | 85.05 | -2.3 | | -29 | 53(-1.2) | -50 | [-14] | [-32] | [-8] | -81 | -3 | DT | -0.1 | HoldShort? | | (-14) | -14 | -29 | 7 | -1 | -1.4,4 | 18 | | 48 | Jan/18 | 14 | 85.39 | 85.27 | 85.18(-0.01) | 85.11(-0.02) | 85.06(0) | 85.07 | -2.1 | | -29 | 54(1.9) | -50 | [-14] | [-25] | [0] | -81 | 0 | DT | 0 | OpenShort | | (-14) | 0 | 14 | -27 | -2 | -1.4,4 | 18 | | 49 | Jan/18 | 13 | 85.39 | 85.27 | 85.19(-0.01) | 85.13(-0.01) | 85.07(-0.02) | 85.06 | -2.2 | | -29 | 52(3.7) | -50 | [-14] | [-46] | [-0] | -92 | -15 | DT | -0.1 | OpenShort | | (-14) | -29 | 14 | -31 | -1 | -1.7,1 | 18 | | 50 | Jan/18 | 12 | 85.39 | 85.27 | 85.2(-0.01) | 85.14(-0.02) | 85.09(-0.04) | 85.05 | -2.3 | | -29 | 48(5.3) | -50 | [-14] | [-82] | [-15] | -103 | -20 | DT | -0.6 | HoldShort | | (-14) | -57 | -29 | -34 | -2 | -2.1,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|