|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $72.4500 One month high (close): $88.6600
PSX Daily Change: 0.91% Daily StdDev 2.25% PSX EMA_5_Trend: 0.07% 10Minute StdDev: $1.2823
Latest Price : $85.82(0.91%) | Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.5) Tue. Jan 25, 2022($2.1) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 83.04 | 85.92 | 85.19(0.27) | 86.31(-0.25) | 85.89(-0.37) | 85.09 | 0.4 | | 16 | 38(-5.2) | 50 | [12] | [-18] | [-18] | -12 | -379 | DR | -0.4 | OpenShort | | (11) | -16 | -31 | -25 | -20 | -0.1,41 | 67 | Sample size 29 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.95%(66%)
Daily Trend: %
Up Forces: 85.19(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 83.04(daily_ema_20 -2.41%)
Resistance Levels: 85.92(weak_daily_ema_10 0.98%) 86.31(hourly_sma_10 1.43%)
|
| | | 2 | Jan/27 | 11 | 83.04 | 85.92 | 84.96(0.34) | 86.53(-0.02) | 86.21(-0.23) | 85.71 | 0.6 | | 16 | 44(-5.3) | 50 | [15] | [-6] | [-12] | 31 | -315 | DR | -0.2 | OpenShort | | (14) | -10 | -20 | -3 | -20 | 0.4,71 | 67 | | 3 | Jan/27 | 10 | 83.04 | 85.92 | 84.67(0.32) | 86.55(0.05) | 86.41(-0.12) | 86.11 | 0.6 | | 16 | 49(-2.7) | 50 | [14] | [0] | [-25] | 38 | -185 | DR | -0.1 | OpenShort | | (17) | -5 | -60 | -10 | -20 | 0.6,73 | 67 | | 4 | Jan/27 | 9 | 83.04 | 85.92 | 84.4(0.39) | 86.51(0.24) | 86.51(0.09) | 87.31 | 0.9 | | 16 | 52(-0.5) | 50 | [17] | [15] | [37] | 63 | -33 | UT | 0.3 | OpenLong? | | (19) | 4 | 110 | -3 | 12 | 1.2,83 | 67 | | 5 | Jan/26 | 15 | 82.43 | 85.96 | 84.07(0.19) | 86.3(0.05) | 86.43(-0.39) | 85.16 | 0.5 | | 16 | 52(3.1) | 30 | [8] | [-14] | [-37] | 39 | -161 | DR | -0.5 | OpenShort? | | (11) | -17 | -83 | -12 | -20 | 0.4,79 | 70 | | | | |
| 6 | Jan/26 | 14 | 82.43 | 85.96 | 83.91(0.21) | 86.26(0.34) | 86.77(-0.08) | 86.8 | 0.8 | | 16 | 49(1.9) | 50 | [9] | [7] | [0] | 67 | 116 | UT | 0 | OpenLong | | (14) | -3 | 8 | -5 | -19 | 1.1,89 | 70 | | 7 | Jan/26 | 13 | 82.43 | 85.96 | 83.73(0.17) | 85.97(0.44) | 86.84(0.18) | 86.64 | 0.8 | | 16 | 47(1.7) | 50 | [7] | [19] | [-4] | 71 | 229 | CR | -0.1 | HoldShort | | (8) | 8 | 0 | -5 | -20 | 1.2,91 | 70 | | 8 | Jan/26 | 12 | 82.43 | 85.96 | 83.59(0.14) | 85.59(0.53) | 86.68(0.18) | 86.64 | 0.8 | | 16 | 45(1.8) | 50 | [6] | [21] | [-8] | 74 | 268 | CR | -0 | HoldShort | | (7) | 8 | -13 | -10 | -20 | 1.3,91 | 70 | | 9 | Jan/26 | 11 | 82.43 | 85.96 | 83.47(0.18) | 85.14(0.58) | 86.52(0.41) | 86.9 | 0.9 | | 16 | 44(2.7) | 50 | [8] | [32] | [5] | 83 | 334 | UT | 0.2 | OpenLong | | (8) | 17 | 10 | -2 | 20 | 1.5,95 | 70 | | 10 | Jan/26 | 10 | 82.43 | 85.96 | 83.32(0.18) | 84.65(0.73) | 86.17(0.55) | 86.69 | 0.8 | | 16 | 41(3) | 50 | [8] | [41] | [-10] | 87 | 359 | CR | 0.2 | OpenShort | | (7) | 23 | -34 | -2 | 20 | 1.6,97 | 70 | | | | |
| 11 | Jan/26 | 9 | 82.43 | 85.96 | 83.17(0.23) | 84.04(0.78) | 85.7(0.71) | 87.36 | 0.9 | | 16 | 38(4.2) | 50 | [10] | [49] | [35] | 103 | 450 | UT | 0.8 | HoldLong? | | (10) | 30 | 76 | 7 | 20 | 2.1,100 | 70 | | 12 | Jan/25 | 15 | 81.9 | 86.09 | 82.98(0.12) | 83.39(0.72) | 85.1(0.73) | 85.86 | 0.7 | | 20 | 34(3.6) | 50 | [5] | [49] | [9] | 90 | 409 | UT | 0.4 | OpenLong? | | (7) | 31 | 7 | 10 | 20 | 1.6,100 | 72 | | 13 | Jan/25 | 14 | 81.9 | 86.09 | 82.88(-0.05) | 82.79(0.62) | 84.48(0.87) | 85.72 | 0.7 | | 20 | 30(-1.4) | 50 | [-2] | [51] | [21] | 93 | 599 | UR | 0.8 | SmallShort | | (5) | 37 | 27 | 20 | 20 | 1.7,100 | 72 | | 14 | Jan/25 | 13 | 81.9 | 86.09 | 82.92(-0.14) | 82.28(0.53) | 83.75(0.75) | 85.19 | 0.6 | | 20 | 31(-4.1) | 50 | [-6] | [43] | [26] | 83 | 586 | UR | 0.8 | SmallShort | | (-4) | 32 | 30 | 29 | 20 | 1.3,100 | 72 | | 15 | Jan/25 | 12 | 81.9 | 86.09 | 83.04(-0.2) | 81.85(0.37) | 83.13(0.92) | 84.61 | 0.5 | | 20 | 36(-4.5) | 45 | [-8] | [46] | [26] | 60 | 605 | UR | 0.8 | SmallShort | | (-8) | 39 | 26 | 31 | 20 | 0.8,90 | 72 | | | | |
| 16 | Jan/25 | 11 | 81.9 | 86.09 | 83.21(-0.23) | 81.55(0.1) | 82.37(0.89) | 84.11 | 0.4 | | 20 | 40(-4.4) | 50 | [-10] | [39] | [43] | 34 | 547 | UR | 0.8 | SmallShort | | (-11) | 37 | 69 | 26 | 20 | 0.4,74 | 72 | | 17 | Jan/25 | 10 | 81.9 | 86.09 | 83.4(-0.33) | 81.47(-0.2) | 81.64(0.59) | 82.81 | 0.2 | | 20 | 44(-3.2) | 50 | [-14] | [19] | [29] | -4 | 390 | UR | 0.5 | SmallShort | | (-15) | 25 | 39 | 23 | 20 | -0.2,51 | 72 | | 18 | Jan/25 | 9 | 81.9 | 86.09 | 83.68(-0.3) | 81.63(-0.21) | 81.16(0.43) | 82.08 | 0 | | 20 | 48(-1.9) | 40 | [-13] | [12] | [11] | -33 | 202 | UR | 0.4 | SmallShort? | | (-16) | 18 | 3 | 16 | 20 | -0.6,32 | 72 | | 19 | Jan/24 | 15 | 81.26 | 85.9 | 83.93(-0.3) | 81.8(-0.22) | 80.81(0.3) | 82.02 | 0.1 | | 20 | 50(1.1) | 50 | [-13] | [6] | [29] | -45 | 132 | UR | 0.4 | SmallShort? | | (-14) | 13 | 62 | 17 | 20 | -0.7,23 | 73 | | 20 | Jan/24 | 14 | 81.26 | 85.9 | 84.18(-0.41) | 81.98(-0.39) | 80.57(-0.19) | 80.87 | -0.1 | | 20 | 48(0) | 10 | [-18] | [-20] | [5] | -73 | -35 | RG | 0.1 | Wait | | (-17) | -8 | 15 | 8 | -13 | -1.2,7 | 73 | | | | |
| 21 | Jan/24 | 13 | 81.26 | 85.9 | 84.53(-0.42) | 82.3(-0.33) | 80.72(-0.71) | 80.59 | -0.1 | | 20 | 48(1) | -5 | [-18] | [-41] | [6] | -82 | -234 | RG | -0 | Wait | | (-20) | -30 | 34 | 7 | -20 | -1.4,3 | 73 | | 22 | Jan/24 | 12 | 81.26 | 85.9 | 84.89(-0.48) | 82.57(-0.48) | 81.3(-0.99) | 79.97 | -0.2 | | 20 | 47(3.3) | -25 | [-21] | [-57] | [-21] | -95 | -353 | DT | -0.5 | OpenShort | | (-21) | -42 | -35 | 1 | -20 | -1.8,0 | 73 | | 23 | Jan/24 | 11 | 81.26 | 85.9 | 85.3(-0.41) | 82.97(-0.69) | 82.11(-0.79) | 80.62 | -0.1 | | 20 | 44(3) | -25 | [-18] | [-52] | [-9] | -98 | -342 | DT | -0.6 | OpenShort | | (-19) | -34 | -11 | -7 | -20 | -1.9,0 | 73 | | 24 | Jan/24 | 10 | 81.26 | 85.9 | 85.65(-0.42) | 83.55(-0.85) | 82.76(-0.84) | 80.82 | -0.1 | | 20 | 41(5) | -25 | [-18] | [-58] | [-21] | -102 | -356 | DT | -0.8 | HoldShort | | (-19) | -36 | -45 | -10 | -20 | -2.1,1 | 73 | | 25 | Jan/24 | 9 | 81.26 | 85.9 | 86.01(-0.32) | 84.27(-0.71) | 83.46(-0.5) | 81.65 | 0.1 | | 20 | 36(3.6) | -25 | [-14] | [-39] | [-38] | -98 | -318 | DT | -0.9 | OpenShort? | | (-16) | -21 | -97 | -7 | -20 | -2.1,5 | 73 | | | | |
| 26 | Jan/21 | 15 | 80.75 | 85.89 | 86.29(-0.3) | 84.87(-0.54) | 83.88(0.02) | 83.5 | 0.5 | | 23 | 33(1.5) | -15 | [-13] | [-12] | [-7] | -78 | -22 | DT | -0.2 | OpenShort? | | (-10) | 1 | -22 | 3 | -2 | -1.5,10 | 80 | | 27 | Jan/21 | 14 | 80.75 | 85.89 | 86.55(-0.27) | 85.33(-0.45) | 83.86(0.02) | 83.93 | 0.5 | | 23 | 31(0.8) | -5 | [-12] | [-10] | [-1] | -72 | -32 | RG | 0 | Wait | | (-13) | 1 | -3 | 9 | -16 | -1.4,13 | 80 | | 28 | Jan/21 | 13 | 80.75 | 85.89 | 86.78(-0.26) | 85.72(-0.41) | 83.84(-0.59) | 84 | 0.6 | | 23 | 30(1.3) | -25 | [-11] | [-35] | [-0] | -77 | -210 | DT | 0.1 | OpenShort | | (-12) | -25 | 4 | 16 | -20 | -1.6,13 | 80 | | 29 | Jan/21 | 12 | 80.75 | 85.89 | 87.01(-0.22) | 86.07(-0.36) | 84.34(-0.87) | 83.92 | 0.5 | | 23 | 29(2.7) | -35 | [-9] | [-45] | [-7] | -86 | -358 | DT | -0.2 | OpenShort | | (-12) | -37 | -6 | 17 | -20 | -1.8,9 | 80 | | 30 | Jan/21 | 11 | 80.75 | 85.89 | 87.2(-0.19) | 86.38(-0.43) | 85.08(-0.9) | 84.03 | 0.6 | | 23 | 26(3) | -5 | [-8] | [-48] | [3] | -98 | -394 | BT | -0.7 | OpenLong | | (-10) | -39 | 35 | -4 | -20 | -2.1,5 | 80 | | | | |
| 31 | Jan/21 | 10 | 80.75 | 85.89 | 87.37(-0.27) | 86.75(-0.55) | 85.85(-1.12) | 83.36 | 0.4 | | 23 | 23(6.7) | -25 | [-12] | [-61] | [-28] | -125 | -472 | DT | -1.8 | HoldShort | | (-11) | -48 | -27 | -34 | -20 | -3,0 | 80 | | 32 | Jan/21 | 9 | 80.75 | 85.89 | 87.61(-0.25) | 87.23(-0.45) | 86.82(-0.9) | 83.88 | 0.5 | | 23 | 17(7.7) | -25 | [-11] | [-49] | [-67] | -137 | -405 | DT | -3 | HoldShort? | | (-11) | -39 | -135 | -47 | -20 | -3.9,11 | 80 | | 33 | Jan/20 | 15 | 80.19 | 85.68 | 87.83(-0.15) | 87.62(-0.15) | 87.61(-0.22) | 86.55 | 1 | | 26 | 9(1.1) | -20 | [-6] | [-11] | [-26] | -85 | -56 | DT | -2.1 | OpenShort? | | (-5) | -9 | -52 | -28 | -20 | -2.5,28 | 86 | | 34 | Jan/20 | 14 | 80.19 | 85.68 | 87.96(-0.03) | 87.75(-0.01) | 87.8(0.14) | 87.58 | 1.2 | | 26 | 8(0) | 40 | [-1] | [9] | [-6] | -22 | 24 | RG | -0.5 | Wait | | (-4) | 6 | -17 | 1 | -7 | -0.8,48 | 86 | | 35 | Jan/20 | 13 | 80.19 | 85.68 | 87.99(-0.01) | 87.76(0.06) | 87.68(0.03) | 87.92 | 1.3 | | 26 | 8(0) | 50 | [-0] | [6] | [1] | 4 | 6 | UR | 0.5 | SmallShort | | (-1) | 1 | -7 | 21 | -1 | -0.1,56 | 86 | | | | |
| 36 | Jan/20 | 12 | 80.19 | 85.68 | 88(0.02) | 87.71(-0.07) | 87.65(0.02) | 88.05 | 1.3 | | 26 | 8(-0.1) | 50 | [1] | [3] | [9] | -2 | -6 | UT | 0.8 | OpenLong | | (0) | 1 | 4 | 25 | 20 | 0.1,46 | 86 | | 37 | Jan/20 | 11 | 80.19 | 85.68 | 87.98(0.03) | 87.77(-0.07) | 87.63(0.03) | 87.97 | 1.3 | | 26 | 8(-0.4) | 50 | [1] | [4] | [12] | -24 | -23 | UT | 0.7 | OpenLong | | (1) | 1 | 27 | 2 | 20 | -0,26 | 86 | | 38 | Jan/20 | 10 | 80.19 | 85.68 | 87.95(0.01) | 87.83(-0.13) | 87.6(-0.09) | 87.44 | 1.2 | | 26 | 8(-0.3) | 50 | [0] | [-3] | [4] | -59 | -92 | RG | -0.3 | Wait | | (0) | -4 | 21 | -13 | -7 | -1,16 | 86 | | 39 | Jan/20 | 9 | 80.19 | 85.68 | 87.94(-0.03) | 87.94(-0.08) | 87.68(-0.17) | 87.03 | 1.1 | | 26 | 9(0.8) | 5 | [-1] | [-6] | [-21] | -76 | -112 | RG | -1.3 | SmallLong? | | (-0) | -7 | -38 | -18 | -20 | -1.8,19 | 86 | | 40 | Jan/19 | 15 | 79.53 | 85.03 | 87.97(0.01) | 88.01(0.02) | 87.83(0.08) | 87.8 | 1.3 | | 30 | 8(0.1) | 50 | [0] | [9] | [-4] | -31 | -8 | CR | -0.1 | HoldShort? | | (0) | 3 | -7 | 0 | -20 | -0.4,29 | 90 | | | | |
| 41 | Jan/19 | 14 | 79.53 | 85.03 | 87.96(0.07) | 88.01(0) | 87.76(-0.17) | 87.95 | 1.3 | | 30 | 8(-0.8) | 50 | [3] | [-2] | [1] | -20 | -112 | RG | 0.4 | Wait | | (1) | -7 | 3 | 0 | 6 | -0,30 | 90 | | 42 | Jan/19 | 13 | 79.53 | 85.03 | 87.9(0.01) | 87.99(-0.07) | 87.91(-0.17) | 87.9 | 1.3 | | 30 | 8(-0.1) | 50 | [0] | [-4] | [1] | -22 | -53 | RG | -0 | Wait | | (3) | -7 | 4 | -4 | 0 | 0,28 | 90 | | 43 | Jan/19 | 12 | 79.53 | 85.03 | 87.89(0.01) | 88.05(-0.12) | 88.06(-0.16) | 87.82 | 1.3 | | 30 | 9(0) | 40 | [0] | [-5] | [-3] | -31 | -60 | DR | -0.5 | OpenShort | | (0) | -7 | 7 | -35 | 7 | -0.1,22 | 90 | | 44 | Jan/19 | 11 | 79.53 | 85.03 | 87.88(0.01) | 88.16(-0.09) | 88.2(-0.01) | 87.68 | 1.3 | | 30 | 9(-0.2) | 50 | [0] | [3] | [-2] | -21 | -31 | CR | -1 | HoldShort | | (0) | -0 | 11 | -25 | -20 | -0.4,39 | 90 | | 45 | Jan/19 | 10 | 79.53 | 85.03 | 87.88(0) | 88.24(-0.07) | 88.21(-0.02) | 87.45 | 1.3 | | 30 | 9(-0.1) | 5 | [0] | [2] | [-27] | -9 | -55 | CR | -1.4 | HoldShort | | (0) | -1 | -63 | -16 | -20 | -0.8,61 | 90 | | | | |
| 46 | Jan/19 | 9 | 79.53 | 85.03 | 87.87(0.1) | 88.3(0.12) | 88.23(0.17) | 88.73 | 1.5 | | 30 | 9(0.1) | 50 | [4] | [16] | [7] | 74 | 43 | UT | 0.9 | OpenLong? | | (4) | 7 | 5 | 27 | 11 | 1.6,84 | 90 | | 47 | Jan/18 | 15 | 78.64 | 84.2 | 87.78(0.1) | 88.19(0.15) | 88.08(0.06) | 88.62 | 1.6 | | 31 | 9(0.1) | 50 | [4] | [13] | [4] | 54 | 15 | UT | 1 | OpenLong? | | (4) | 3 | 3 | 16 | 1 | 1.5,66 | 89 | | 48 | Jan/18 | 14 | 78.64 | 84.2 | 87.69(0.13) | 88.06(0.15) | 88.03(-0.09) | 88.56 | 1.6 | | 31 | 9(-0.7) | 50 | [6] | [7] | [18] | 39 | -51 | UT | 1 | OpenLong | | (4) | -4 | 46 | 13 | 9 | 1.6,49 | 89 | | 49 | Jan/18 | 13 | 78.64 | 84.2 | 87.58(0.08) | 88.06(0) | 88.11(-0.18) | 87.64 | 1.4 | | 31 | 9(-1) | 50 | [4] | [-0] | [-1] | -8 | -116 | DR | -0.8 | OpenShort | | (4) | -8 | 4 | -3 | -20 | 0.1,40 | 89 | | 50 | Jan/18 | 12 | 78.64 | 84.2 | 87.51(0.07) | 88.06(0) | 88.27(-0.12) | 87.55 | 1.4 | | 31 | 10(-1) | 50 | [3] | [2] | [-11] | 6 | -98 | CR | -1.1 | HoldShort | | (4) | -5 | -25 | 2 | -20 | 0.1,53 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|