FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.1800 One month high (close): $17.3800

FSR Daily Change: -9.11% Daily StdDev 4.88% FSR EMA_5_Trend: -4.3% 10Minute StdDev: $0

Latest Price : $10.18(-9.11%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.3% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.38%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	12	14.35	12.6	11.38(-0.35)	11.25(-1.23)	10.72(-2.63)	10.33	-1.9	-31	21(2.8)	-50	[-7]	[-76]	[-50]	-108	-1211	DT	-0.9	HoldShort	(-11)	-54	-55	-19	-20	-2.4,2	3
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.25(hourly_sma_10 8.91%) 11.38(hourly_sma_20 10.16%) 12.6(daily_ema_10 21.97%) 14.35(daily_ema_20 38.92%)

2	Jan/27	11	14.35	12.6	11.38(0)	11.39(-0.87)	11.01(-2.31)	10.6	-1.8	-31	18(-0.1)	-50	[0]	[-64]	[-22]	-101	-1265	DR	-1.1	HoldShort	(-4)	-47	21	-31	-20	-2.1,2	3
3	Jan/27	10	14.35	12.6	11.38(0)	11.49(-1.03)	11.27(-2.59)	10.5	-1.8	-31	18(0.5)	-50	[0]	[-72]	[-75]	-110	-1424	DR	-2	HoldShort	(0)	-53	-98	-58	-20	-2.4,0	3
4	Jan/27	9	14.35	12.6	11.42(0.18)	11.61(-0.34)	11.57(-1.11)	11	-1.6	-31	18(-1.4)	-50	[4]	[-33]	[-37]	-52	-804	DR	-1.5	OpenShort?	(4)	-23	-33	-41	-20	-1.1,26	3
5	Jan/26	15	14.64	13.15	11.42(0)	11.65(-0.09)	11.7(-0.76)	11.17	-1.8	-26	19(-2.5)	-50	[0]	[-23]	[-66]	-8	-380	DR	-1.3	OpenShort?	(6)	-16	-112	-27	-20	-0.6,57	3

6	Jan/26	14	14.64	13.15	11.4(-0.09)	11.66(0.52)	11.79(0.26)	11.78	-1.5	-26	22(-1)	-50	[-2]	[4]	[-5]	63	482	RG	-0	Wait	(6)	6	-15	1	0	0.9,90	3
7	Jan/26	13	14.64	13.15	11.41(-0.17)	11.6(0.35)	11.76(0.51)	11.86	-1.5	-26	23(-1.3)	-50	[-4]	[7]	[4]	72	681	UR	0.2	SmallShort	(-2)	11	-15	11	20	1,97	3
8	Jan/26	12	14.64	13.15	11.43(-0.17)	11.56(0.26)	11.7(0.43)	11.94	-1.4	-26	24(-1)	-30	[-4]	[4]	[28]	74	723	UR	0.5	SmallShort	(-4)	9	35	14	20	1.1,96	3
9	Jan/26	11	14.64	13.15	11.45(-0.17)	11.56(0)	11.65(0.52)	11.75	-1.5	-26	25(-1.3)	-30	[-4]	[3]	[24]	59	551	UR	0.2	SmallShort	(-4)	11	28	13	20	0.6,94	3
10	Jan/26	10	14.64	13.15	11.47(-0.26)	11.53(0.17)	11.59(0.61)	11.6	-1.6	-26	26(-1.4)	-50	[-6]	[7]	[-4]	40	512	RG	0	Wait	(-6)	13	-11	9	-20	0.3,82	3

11	Jan/26	9	14.64	13.15	11.5(-0.26)	11.51(0.52)	11.52(0.7)	11.66	-1.6	-26	28(-1.1)	-50	[-6]	[12]	[8]	33	565	UR	0.3	SmallShort?	(-6)	15	17	15	0	0.3,75	3
12	Jan/25	15	14.91	13.61	11.53(-0.35)	11.45(0.97)	11.44(0.26)	11.57	-1.9	-24	29(-4.7)	-50	[-7]	[8]	[-15]	21	437	RG	0.2	Wait?	(-8)	6	-17	13	-20	0.1,68	3
13	Jan/25	14	14.91	13.61	11.57(-0.52)	11.34(0.98)	11.44(0)	11.66	-1.9	-24	34(-3.7)	-50	[-11]	[1]	[14]	12	584	UR	0.4	SmallShort	(-8)	0	38	10	0	0.2,57	3
14	Jan/25	13	14.91	13.61	11.63(-0.77)	11.23(0.63)	11.41(-0.61)	11.46	-2	-24	37(-4.9)	-50	[-16]	[-16]	[13]	-12	450	DP	0.1	OpenShort	(-13)	-13	35	-1	17	-0.3,46	3
15	Jan/25	12	14.91	13.61	11.72(-0.85)	11.16(0.18)	11.48(-0.09)	11.28	-2.1	-24	42(-4.6)	-50	[-18]	[-11]	[4]	-19	424	DP	-0.3	OpenShort	(-18)	-2	10	-3	17	-0.6,46	3

16	Jan/25	11	14.91	13.61	11.82(-1.01)	11.14(-0.8)	11.49(0.26)	11.23	-2.1	-24	47(-3.9)	-50	[-21]	[-14]	[4]	-17	549	DP	-0.3	OpenShort	(-20)	6	-42	2	20	-0.7,51	3
17	Jan/25	10	14.91	13.61	11.94(-0.91)	11.23(-0.71)	11.46(1.6)	11.45	-2	-24	51(-3.4)	-50	[-19]	[15]	[12]	-10	865	UR	-0	SmallShort	(-22)	34	-41	14	20	-0.6,55	3
18	Jan/25	9	14.91	13.61	12.05(-0.74)	11.31(-0.44)	11.28(2.08)	11.67	-1.9	-24	54(-3.3)	-40	[-16]	[29]	[24]	-11	909	UR	0.4	SmallShort?	(-16)	44	-15	21	20	-0.4,49	3
19	Jan/24	15	15.19	14.03	12.14(-0.82)	11.36(-0.35)	11.05(1.94)	11.75	-2.2	-21	57(-8.4)	-40	[-17]	[27]	[61]	-23	950	UR	0.7	SmallShort?	(-18)	41	74	24	20	-0.4,37	14
20	Jan/24	14	15.19	14.03	12.24(-0.81)	11.4(-0.78)	10.84(0.56)	11.36	-2.4	-21	66(-1)	-30	[-17]	[-7]	[34]	-52	190	DP	0.5	OpenShort	(-21)	12	61	17	20	-0.8,18	14

21	Jan/24	13	15.19	14.03	12.34(-1.04)	11.49(-0.95)	10.78(-1.91)	11.05	-2.6	-21	67(0.4)	-50	[-22]	[-61]	[32]	-74	-510	DP	0.3	OpenShort	(-23)	-40	105	12	-20	-1.2,6	14
22	Jan/24	12	15.19	14.03	12.47(-1.27)	11.6(-1.69)	10.99(-3.09)	10.54	-2.9	-21	66(4.6)	-50	[-26]	[-94]	[-30]	-95	-1070	DT	-0.4	OpenShort	(-28)	-64	-8	5	-20	-1.8,0	14
23	Jan/24	11	15.19	14.03	12.63(-1.25)	11.8(-1.83)	11.34(-2.74)	10.58	-2.9	-21	62(5.8)	-50	[-26]	[-89]	[-32]	-103	-1075	DT	-0.8	HoldShort	(-29)	-57	-18	-6	-20	-2.1,0	14
24	Jan/24	10	15.19	14.03	12.79(-1.08)	12.02(-2.12)	11.66(-2.59)	10.67	-2.9	-21	56(8.5)	-50	[-23]	[-88]	[-61]	-110	-1240	DT	-1.1	HoldShort	(-27)	-54	-86	-9	-20	-2.4,0	14
25	Jan/24	9	15.19	14.03	12.93(-1.07)	12.28(-1.84)	11.97(-1.8)	11.11	-2.6	-21	48(6.1)	-50	[-22]	[-68]	[-81]	-109	-814	DT	-1.1	HoldShort?	(-22)	-37	-177	-7	-20	-2.4,1	14

26	Jan/21	15	15.47	14.47	13.07(-0.76)	12.51(-1.11)	12.19(-0.25)	12.1	-2.4	-19	41(-4.4)	-50	[-16]	[-27]	[-6]	-86	-70	DT	-0.1	HoldShort?	(-15)	-5	-23	4	17	-1.5,2	27
27	Jan/21	14	15.47	14.47	13.17(-0.75)	12.65(-1.02)	12.22(-0.24)	12.23	-2.3	-19	46(0.1)	-50	[-16]	[-25]	[1]	-83	-49	DP	0	OpenShort	(-17)	-5	3	6	-17	-1.4,2	27
28	Jan/21	13	15.47	14.47	13.27(-0.75)	12.78(-1.16)	12.25(-1.05)	12.21	-2.3	-19	46(1)	-50	[-16]	[-43]	[-7]	-88	-334	DT	-0.1	HoldShort	(-18)	-22	5	8	-20	-1.6,2	27
29	Jan/21	12	15.47	14.47	13.37(-0.74)	12.93(-1.07)	12.38(-1.75)	12.18	-2.3	-19	45(3)	-50	[-15]	[-57]	[-17]	-97	-599	DT	-0.3	OpenShort	(-18)	-36	-12	8	-20	-1.9,1	27
30	Jan/21	11	15.47	14.47	13.47(-0.81)	13.07(-0.98)	12.6(-1.72)	12.25	-2.3	-19	42(3.2)	-50	[-17]	[-56]	[-16]	-102	-550	DT	-0.6	HoldShort	(-16)	-36	9	2	-20	-2.1,1	27

31	Jan/21	10	15.47	14.47	13.58(-0.8)	13.2(-1.12)	12.82(-2.29)	12.2	-2.3	-19	39(6.5)	-50	[-17]	[-69]	[-38]	-113	-803	DT	-1.1	HoldShort	(-18)	-47	-40	-7	-20	-2.5,0	27
32	Jan/21	9	15.47	14.47	13.69(-0.65)	13.35(-0.82)	13.12(-1.43)	12.43	-2.1	-19	32(3.3)	-50	[-13]	[-47]	[-48]	-120	-643	DT	-1.5	HoldShort?	(-16)	-30	-71	-13	-20	-2.8,0	27
33	Jan/20	15	15.73	14.91	13.78(-0.58)	13.46(-0.66)	13.31(-1.19)	12.85	-2.4	-16	29(-1.2)	-50	[-12]	[-40]	[-38]	-108	-397	DT	-1.1	CloseShort?	(-13)	-25	-61	-13	-20	-2.3,0	28
34	Jan/20	14	15.73	14.91	13.86(-0.57)	13.55(-0.29)	13.47(-0.59)	13.22	-2.1	-16	30(-2)	-50	[-12]	[-24]	[-20]	-93	-54	DT	-0.7	HoldShort	(-9)	-12	-27	-7	-20	-1.8,2	28
35	Jan/20	13	15.73	14.91	13.94(-0.43)	13.59(-0.37)	13.55(-0.15)	13.39	-1.9	-16	32(-0.2)	-50	[-9]	[-15]	[-10]	-81	-11	DT	-0.4	HoldShort	(-12)	-3	-27	-4	0	-1.4,4	28

36	Jan/20	12	15.73	14.91	14(-0.28)	13.64(-0.44)	13.57(-0.15)	13.56	-1.8	-16	32(0.4)	-50	[-6]	[-14]	[6]	-70	-79	DP	-0	OpenShort	(-8)	-3	5	2	20	-1.1,8	28
37	Jan/20	11	15.73	14.91	14.04(-0.28)	13.7(-0.36)	13.59(-0.15)	13.53	-1.8	-16	32(0.4)	-50	[-6]	[-14]	[-5]	-72	-129	DT	-0.2	OpenShort	(-6)	-3	-18	6	-7	-1.3,11	28
38	Jan/20	10	15.73	14.91	14.08(-0.35)	13.75(-0.51)	13.61(-0.22)	13.64	-1.7	-16	31(0)	-50	[-7]	[-17]	[4]	-69	-24	DP	0.1	OpenShort	(-8)	-5	0	4	20	-1.2,11	28
39	Jan/20	9	15.73	14.91	14.13(-0.42)	13.82(-0.43)	13.64(0.15)	13.64	-1.7	-16	31(-0.7)	-50	[-9]	[-9]	[8]	-77	93	DP	0	OpenShort?	(-8)	3	23	2	0	-1.3,6	28
40	Jan/19	15	15.96	15.33	14.19(-0.56)	13.88(-0.5)	13.62(-0.66)	13.5	-2.4	-12	32(-8.1)	-50	[-12]	[-27]	[-11]	-91	-107	DT	-0.3	HoldShort?	(-11)	-14	-18	-3	-20	-1.8,4	36

41	Jan/19	14	15.96	15.33	14.27(-0.56)	13.95(-0.5)	13.71(-0.65)	13.61	-2.3	-12	40(-0.9)	-50	[-12]	[-27]	[-10]	-81	-72	DT	-0.2	HoldShort	(-12)	-14	-11	7	-20	-1.6,9	36
42	Jan/19	13	15.96	15.33	14.35(-0.55)	14.02(-0.57)	13.8(-0.72)	13.68	-2.2	-12	41(-2.3)	-50	[-12]	[-29]	[-8]	-82	-109	DT	-0.3	HoldShort	(-11)	-15	-11	3	-20	-1.6,8	36
43	Jan/19	12	15.96	15.33	14.43(-0.55)	14.1(-0.42)	13.9(-0.79)	13.75	-2.2	-12	43(-1.4)	-50	[-12]	[-29]	[2]	-83	-123	DP	-0.3	OpenShort	(-13)	-17	29	-2	-20	-1.5,5	36
44	Jan/19	11	15.96	15.33	14.51(-0.68)	14.16(-0.91)	14.01(-0.92)	13.57	-2.3	-12	45(1.6)	-50	[-14]	[-37]	[-27]	-103	-211	DT	-1	HoldShort	(-13)	-19	-54	-9	-20	-2.1,0	36
45	Jan/19	10	15.96	15.33	14.61(-0.54)	14.29(-0.49)	14.14(-0.49)	13.92	-2	-12	43(-2.7)	-50	[-11]	[-23]	[-18]	-90	-63	DT	-0.5	HoldShort	(-12)	-10	-29	-5	-20	-1.6,0	36

46	Jan/19	9	15.96	15.33	14.69(-0.54)	14.36(-0.14)	14.21(-0.21)	14.11	-1.8	-12	46(-2.6)	-50	[-11]	[-13]	[-8]	-77	86	DT	-0.2	HoldShort?	(-12)	-4	-9	3	-20	-1.2,3	36
47	Jan/18	15	16.13	15.73	14.77(-0.54)	14.38(-0.21)	14.24(-0.42)	14.17	-2.3	-9	48(-11.8)	-50	[-11]	[-17]	[-10]	-77	15	DT	-0.1	HoldShort?	(-12)	-9	-18	2	-20	-1.2,3	36
48	Jan/18	14	16.13	15.73	14.85(-0.47)	14.41(-0.21)	14.3(-0.14)	14.29	-2.1	-9	60(-2.8)	-50	[-10]	[-11]	[0]	-74	49	DT	-0	OpenShort	(-12)	-3	18	-25	-20	-1.1,4	36
49	Jan/18	13	16.13	15.73	14.92(-0.53)	14.44(-0.41)	14.32(-0.83)	14.17	-2.3	-9	63(0.2)	-50	[-11]	[-28]	[-13]	-85	-181	DT	-0.3	HoldShort	(-12)	-18	-15	-28	-20	-1.4,0	36
50	Jan/18	12	16.13	15.73	15(-0.46)	14.5(-0.62)	14.44(-0.41)	14.27	-2.2	-9	63(0.2)	-50	[-10]	[-21]	[-4]	-82	-139	DT	-0.3	HoldShort	(-12)	-9	-3	-27	14	-1.4,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI