|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.6400 One month high (close): $60.1700
AZN Daily Change: 4.34% Daily StdDev 1.59% AZN EMA_5_Trend: -0.19% 10Minute StdDev: $1.0702
Latest Price : $59.59(4.34%) | Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($1.1) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 12 | 58.25 | 58.68 | 57.66(0.31) | 58.15(0.24) | 58.85(0.75) | 59.51 | 1.2 | | 5 | 95(3) | 50 | [20] | [61] | [7] | 97 | 214 | UT | 0.7 | OpenLong | | (24) | 47 | -7 | 7 | 20 | 1.9,99 | 63 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.68(daily_ema_10 -1.39%) 58.25(daily_ema_20 -2.12%) 58.15(hourly_sma_10 -2.29%) 57.66(hourly_sma_20 -3.11%)
Resistance Levels:
|
| | | 2 | Jan/27 | 11 | 58.25 | 58.68 | 57.48(0.31) | 58.01(0.31) | 58.41(0.79) | 59.57 | 1.3 | | 5 | 92(7.8) | 50 | [20] | [66] | [27] | 105 | 262 | UT | 1.2 | HoldLong | | (24) | 50 | 33 | 36 | 20 | 2.2,100 | 63 | | 3 | Jan/27 | 10 | 58.25 | 58.68 | 57.3(0.3) | 57.83(0.26) | 57.95(0.66) | 59.3 | 1 | | 5 | 85(9.8) | 50 | [19] | [56] | [30] | 86 | 233 | UT | 1.6 | OpenLong | | (23) | 42 | 49 | 20 | 20 | 2.3,78 | 63 | | 4 | Jan/27 | 9 | 58.25 | 58.68 | 57.13(0.19) | 57.68(0.21) | 57.57(0.42) | 58.9 | 0.6 | | 5 | 75(9.3) | 50 | [12] | [37] | [92] | 75 | 237 | UT | 1.7 | OpenLong? | | (18) | 26 | 244 | 16 | 20 | 2.3,67 | 63 | | 5 | Jan/26 | 15 | 58.19 | 58.56 | 57.02(-0.04) | 57.56(-0.05) | 57.33(-0.24) | 56.98 | -1.2 | | 1 | 65(-3.6) | -50 | [-3] | [-19] | [-21] | -3 | -28 | DT | -0.5 | OpenShort? | | (3) | -15 | -42 | -13 | -20 | -0.1,50 | 54 | | | | |
| 6 | Jan/26 | 14 | 58.19 | 58.56 | 57.04(-0.14) | 57.59(0.05) | 57.47(-0.23) | 57.31 | -0.9 | | 1 | 69(-14.3) | -50 | [-9] | [-17] | [-5] | 25 | 127 | DT | -0.2 | OpenShort | | (1) | -15 | -1 | -7 | -20 | 0.4,65 | 54 | | 7 | Jan/26 | 13 | 58.19 | 58.56 | 57.12(-0.17) | 57.56(0.07) | 57.6(-0.19) | 57.32 | -0.9 | | 1 | 83(-11.5) | -50 | [-11] | [-15] | [-9] | 28 | 153 | DT | -0.3 | OpenShort | | (-12) | -13 | -17 | -3 | -20 | 0.2,73 | 54 | | 8 | Jan/26 | 12 | 58.19 | 58.56 | 57.22(-0.14) | 57.52(0.12) | 57.71(-0.16) | 57.45 | -0.8 | | 1 | 95(-10.1) | -50 | [-9] | [-10] | [-9] | 36 | 132 | DT | -0.3 | OpenShort | | (-12) | -11 | -17 | -0 | -20 | 0.3,78 | 54 | | 9 | Jan/26 | 11 | 58.19 | 58.56 | 57.3(-0.16) | 57.45(0.19) | 57.71(0) | 57.58 | -0.6 | | 1 | 105(-9) | -50 | [-11] | [2] | [-4] | 45 | 198 | RG | -0.2 | Wait | | (-12) | 0 | -7 | 7 | -20 | 0.3,87 | 54 | | 10 | Jan/26 | 10 | 58.19 | 58.56 | 57.39(-0.16) | 57.34(0.31) | 57.8(0.14) | 57.64 | -0.6 | | 1 | 114(-8.5) | -50 | [-11] | [16] | [-16] | 36 | 221 | RG | -0.1 | Wait | | (-12) | 9 | -47 | 10 | -20 | 0.2,81 | 54 | | | | |
| 11 | Jan/26 | 9 | 58.19 | 58.56 | 57.48(-0.14) | 57.16(0.35) | 57.72(0.33) | 58.02 | -0.2 | | 1 | 122(-9.2) | -30 | [-9] | [30] | [12] | 37 | 296 | UR | 0.3 | SmallShort? | | (-9) | 22 | 20 | 16 | 20 | 0.5,74 | 54 | | 12 | Jan/25 | 15 | 58.26 | 58.68 | 57.56(-0.19) | 56.96(0.35) | 57.53(0.37) | 57.86 | -0.4 | | 3 | 132(-16.5) | -20 | [-13] | [33] | [5] | 25 | 312 | UR | 0.3 | SmallShort? | | (-12) | 25 | -2 | 17 | 20 | 0.2,70 | 54 | | 13 | Jan/25 | 14 | 58.26 | 58.68 | 57.67(-0.21) | 56.76(0.32) | 57.32(0.4) | 57.88 | -0.4 | | 3 | 148(-11.7) | 0 | [-14] | [34] | [21] | 6 | 327 | UR | 0.4 | SmallShort | | (-15) | 27 | 38 | 15 | 20 | 0.2,51 | 54 | | 14 | Jan/25 | 13 | 58.26 | 58.68 | 57.79(-0.24) | 56.58(0.16) | 57.09(0.37) | 57.58 | -0.7 | | 3 | 160(-10.7) | 15 | [-16] | [26] | [23] | -11 | 268 | UR | 0.3 | SmallShort | | (-17) | 25 | 43 | 13 | 20 | -0.1,42 | 54 | | 15 | Jan/25 | 12 | 58.26 | 58.68 | 57.93(-0.28) | 56.49(0.02) | 56.88(0.49) | 57.24 | -1.1 | | 3 | 171(-8) | 35 | [-19] | [29] | [16] | -26 | 253 | UR | 0.2 | SmallShort | | (-21) | 33 | 20 | 12 | 20 | -0.4,34 | 54 | | | | |
| 16 | Jan/25 | 11 | 58.26 | 58.68 | 58.09(-0.27) | 56.48(-0.35) | 56.6(0.41) | 57.08 | -1.3 | | 3 | 179(-6) | 30 | [-18] | [11] | [24] | -38 | 175 | UR | 0.3 | SmallShort | | (-21) | 28 | 29 | 13 | 20 | -0.6,27 | 54 | | 17 | Jan/25 | 10 | 58.26 | 58.68 | 58.25(-0.29) | 56.68(-0.4) | 56.37(0.28) | 56.85 | -1.5 | | 3 | 185(-1.8) | 5 | [-20] | [0] | [14] | -49 | 94 | UR | 0.3 | SmallShort | | (-24) | 19 | 9 | 15 | 20 | -0.8,21 | 54 | | 18 | Jan/25 | 9 | 58.26 | 58.68 | 58.42(-0.27) | 56.91(-0.42) | 56.21(0.29) | 56.78 | -1.6 | | 3 | 186(0.3) | 25 | [-18] | [1] | [24] | -61 | 37 | UR | 0.3 | SmallShort? | | (-23) | 20 | 46 | 12 | 20 | -0.9,12 | 54 | | 19 | Jan/24 | 15 | 58.27 | 58.7 | 58.58(-0.31) | 57.15(-0.5) | 56.05(-0.09) | 56.42 | -2 | | 1 | 186(5.9) | -10 | [-21] | [-29] | [27] | -76 | -104 | DP | 0.2 | OpenShort? | | (-23) | -6 | 70 | 10 | 18 | -1.2,4 | 44 | | 20 | Jan/24 | 14 | 58.27 | 58.7 | 58.76(-0.31) | 57.44(-0.61) | 56.1(-0.46) | 55.88 | -2.5 | | 1 | 180(13.4) | -50 | [-21] | [-58] | [-8] | -93 | -306 | DT | -0.1 | OpenShort | | (-26) | -31 | -12 | 8 | -20 | -1.7,0 | 44 | | | | |
| 21 | Jan/24 | 13 | 58.27 | 58.7 | 58.94(-0.3) | 57.79(-0.64) | 56.36(-1.09) | 55.97 | -2.4 | | 1 | 167(16) | -50 | [-20] | [-102] | [-5] | -98 | -474 | DT | -0.2 | OpenShort | | (-23) | -74 | 1 | 9 | -20 | -1.9,0 | 44 | | 22 | Jan/24 | 12 | 58.27 | 58.7 | 59.12(-0.32) | 58.16(-0.72) | 56.98(-1.11) | 55.96 | -2.5 | | 1 | 151(21.4) | -50 | [-22] | [-107] | [-12] | -105 | -490 | DT | -0.7 | HoldShort | | (-23) | -76 | -15 | 12 | -20 | -2.2,0 | 44 | | 23 | Jan/24 | 11 | 58.27 | 58.7 | 59.31(-0.3) | 58.58(-0.71) | 57.62(-1.1) | 56.08 | -2.3 | | 1 | 129(27.4) | -50 | [-20] | [-105] | [-35] | -118 | -517 | DT | -1.3 | HoldShort | | (-23) | -75 | -65 | -10 | -20 | -2.7,0 | 44 | | 24 | Jan/24 | 10 | 58.27 | 58.7 | 59.49(-0.27) | 59(-0.66) | 58.26(-0.95) | 56.59 | -1.8 | | 1 | 102(30.2) | -50 | [-18] | [-93] | [-40] | -125 | -458 | DT | -1.7 | HoldShort | | (-20) | -65 | -76 | -11 | -20 | -3,0 | 44 | | 25 | Jan/24 | 9 | 58.27 | 58.7 | 59.65(-0.18) | 59.39(-0.5) | 58.82(-0.69) | 57.19 | -1.1 | | 1 | 72(27.6) | -50 | [-12] | [-68] | [-93] | -140 | -403 | DT | -2.4 | HoldShort? | | (-16) | -47 | -236 | -16 | -20 | -3.6,0 | 44 | | | | |
| 26 | Jan/21 | 15 | 58.33 | 58.8 | 59.76(-0.05) | 59.69(-0.22) | 59.23(-0.19) | 59.12 | 0.9 | | 7 | 44(1) | 20 | [-3] | [-19] | [-2] | -88 | -107 | RG | -0.3 | Wait? | | (-4) | -13 | -2 | 1 | -20 | -1.5,0 | 56 | | 27 | Jan/21 | 14 | 58.33 | 58.8 | 59.79(-0.07) | 59.82(-0.18) | 59.34(-0.34) | 59.14 | 0.9 | | 7 | 43(3.6) | -10 | [-5] | [-30] | [-9] | -93 | -125 | DT | -0.5 | OpenShort | | (-4) | -25 | -11 | -12 | -20 | -1.7,0 | 56 | | 28 | Jan/21 | 13 | 58.33 | 58.8 | 59.83(-0.05) | 59.93(-0.13) | 59.54(-0.33) | 59.23 | 1 | | 7 | 40(3) | 0 | [-4] | [-27] | [-11] | -93 | -132 | RG | -0.9 | SmallLong | | (-4) | -24 | -5 | -28 | -20 | -1.7,0 | 56 | | 29 | Jan/21 | 12 | 58.33 | 58.8 | 59.83(0) | 60.01(-0.12) | 59.74(-0.38) | 59.27 | 1 | | 7 | 37(1.2) | 10 | [0] | [-29] | [-18] | -90 | -194 | DR | -1.4 | HoldShort | | (-4) | -27 | -16 | -48 | -20 | -1.8,5 | 56 | | 30 | Jan/21 | 11 | 58.33 | 58.8 | 59.86(0.02) | 60.08(-0.03) | 59.97(-0.32) | 59.4 | 1.2 | | 7 | 35(-2.6) | 0 | [1] | [-21] | [-24] | -57 | -179 | DR | -1.8 | OpenShort | | (0) | -23 | -34 | -44 | -20 | -1.4,28 | 56 | | | | |
| 31 | Jan/21 | 10 | 58.33 | 58.8 | 59.85(0.03) | 60.1(0.02) | 60.16(-0.25) | 59.68 | 1.5 | | 7 | 38(-2.9) | 5 | [2] | [-14] | [-28] | -8 | -122 | DR | -1.4 | OpenShort | | (4) | -18 | -53 | -33 | -20 | -0.5,55 | 56 | | 32 | Jan/21 | 9 | 58.33 | 58.8 | 59.83(0.07) | 60.09(0.08) | 60.31(-0.02) | 60.12 | 2 | | 7 | 41(-0.2) | 40 | [5] | [5] | [-8] | 54 | -25 | CR | -0.5 | HoldShort? | | (6) | -1 | -14 | -13 | -10 | 0.8,84 | 56 | | 33 | Jan/20 | 15 | 58.27 | 58.56 | 59.79(0.07) | 60.04(0.1) | 60.32(0.07) | 60.24 | 2.2 | | 8 | 41(0.4) | 50 | [5] | [14] | [-7] | 74 | 28 | CR | -0.2 | HoldShort? | | (5) | 5 | -17 | -8 | 0 | 1.2,94 | 60 | | 34 | Jan/20 | 14 | 58.27 | 58.56 | 59.75(0.13) | 59.98(0.13) | 60.28(0.15) | 60.38 | 2.4 | | 8 | 41(-2.2) | 50 | [9] | [22] | [3] | 92 | 18 | UT | 0.3 | HoldLong | | (6) | 11 | 2 | -0 | 20 | 1.7,99 | 60 | | 35 | Jan/20 | 13 | 58.27 | 58.56 | 59.67(0.13) | 59.9(0.12) | 60.19(0.25) | 60.36 | 2.3 | | 8 | 43(-3.5) | 50 | [9] | [29] | [3] | 94 | 52 | UT | 0.4 | HoldLong | | (9) | 18 | -2 | 6 | 20 | 1.8,99 | 60 | | | | |
| 36 | Jan/20 | 12 | 58.27 | 58.56 | 59.59(0.17) | 59.83(0.1) | 60.04(0.28) | 60.38 | 2.4 | | 8 | 46(-2.9) | 50 | [12] | [31] | [11] | 98 | 31 | UT | 0.8 | HoldLong | | (11) | 20 | 18 | 9 | 20 | 1.9,100 | 60 | | 37 | Jan/20 | 11 | 58.27 | 58.56 | 59.49(0.13) | 59.77(0.08) | 59.87(0.2) | 60.23 | 2.2 | | 8 | 49(-1) | 50 | [9] | [24] | [13] | 93 | 40 | UT | 0.8 | HoldLong | | (11) | 15 | 22 | 16 | 20 | 1.7,100 | 60 | | 38 | Jan/20 | 10 | 58.27 | 58.56 | 59.41(0.12) | 59.72(0.03) | 59.75(0.12) | 60.05 | 2 | | 8 | 50(-1.3) | 50 | [9] | [16] | [8] | 77 | 20 | UT | 0.7 | HoldLong | | (9) | 9 | 11 | 8 | 20 | 1.4,92 | 60 | | 39 | Jan/20 | 9 | 58.27 | 58.56 | 59.34(0.1) | 59.7(0.1) | 59.68(0.12) | 59.96 | 1.9 | | 8 | 52(0.6) | 50 | [7] | [18] | [17] | 70 | 31 | UT | 0.6 | OpenLong? | | (9) | 9 | 46 | 3 | 10 | 1.4,85 | 60 | | 40 | Jan/19 | 15 | 58.1 | 58.22 | 59.28(0.08) | 59.64(0.07) | 59.61(-0.03) | 59.58 | 1.9 | | 6 | 51(-10.3) | 50 | [6] | [5] | [-2] | 45 | -38 | CR | -0.1 | HoldShort? | | (5) | -2 | 4 | -7 | -20 | 0.7,77 | 55 | | | | |
| 41 | Jan/19 | 14 | 58.1 | 58.22 | 59.23(0.1) | 59.6(0.05) | 59.63(-0.07) | 59.55 | 1.9 | | 6 | 61(-5.3) | 50 | [7] | [1] | [-6] | 52 | -67 | CR | -0.2 | HoldShort | | (5) | -5 | -12 | -5 | -13 | 0.7,84 | 55 | | 42 | Jan/19 | 13 | 58.1 | 58.22 | 59.17(0.1) | 59.57(0.03) | 59.67(-0.05) | 59.65 | 2 | | 6 | 67(-1) | 40 | [7] | [2] | [-2] | 62 | -32 | CR | -0 | HoldShort | | (10) | -4 | -5 | -5 | 5 | 1,87 | 55 | | 43 | Jan/19 | 12 | 58.1 | 58.22 | 59.11(0.12) | 59.55(0.03) | 59.7(-0.05) | 59.69 | 2.1 | | 6 | 68(-1.1) | 50 | [9] | [2] | [3] | 66 | -32 | UT | -0 | OpenLong | | (7) | -4 | 11 | -7 | 3 | 1.1,88 | 55 | | 44 | Jan/19 | 11 | 58.1 | 58.22 | 59.04(0.1) | 59.53(0.13) | 59.73(0.1) | 59.6 | 2 | | 6 | 69(-0.5) | 50 | [7] | [16] | [-5] | 67 | 15 | CR | -0.2 | HoldShort | | (9) | 7 | -6 | -10 | -15 | 1.1,89 | 55 | | 45 | Jan/19 | 10 | 58.1 | 58.22 | 58.98(0.12) | 59.45(0.17) | 59.67(0.15) | 59.65 | 2 | | 6 | 69(0.3) | 50 | [9] | [22] | [-5] | 77 | 27 | CR | -0 | OpenShort | | (9) | 11 | -9 | -7 | -10 | 1.3,94 | 55 | | | | |
| 46 | Jan/19 | 9 | 58.1 | 58.22 | 58.91(0.12) | 59.35(0.22) | 59.58(0.17) | 59.73 | 2.1 | | 6 | 69(2.8) | 50 | [9] | [25] | [-2] | 88 | 63 | CR | 0.3 | OpenShort? | | (9) | 12 | -9 | 4 | 2 | 1.6,98 | 55 | | 47 | Jan/18 | 15 | 57.95 | 58 | 58.84(0.12) | 59.22(0.22) | 59.48(0.13) | 59.81 | 2.5 | | 6 | 66(4.7) | 50 | [9] | [22] | [3] | 96 | 72 | UT | 0.7 | OpenLong? | | (10) | 9 | 0 | 9 | 20 | 1.9,98 | 60 | | 48 | Jan/18 | 14 | 57.95 | 58 | 58.77(0.12) | 59.09(0.2) | 59.4(0.13) | 59.81 | 2.5 | | 6 | 61(8.6) | 50 | [9] | [21] | [26] | 97 | 93 | UT | 0.9 | OpenLong | | (9) | 9 | 54 | 32 | 20 | 2.3,89 | 60 | | 49 | Jan/18 | 13 | 57.95 | 58 | 58.7(0.09) | 58.97(0.1) | 59.32(0.15) | 59.37 | 1.9 | | 6 | 53(2) | 50 | [7] | [18] | [14] | 77 | 58 | UT | 0.1 | OpenLong | | (7) | 11 | 25 | 26 | 20 | 1.7,84 | 60 | | 50 | Jan/18 | 12 | 57.95 | 58 | 58.65(0.07) | 58.91(0.08) | 59.23(0.2) | 59.16 | 1.6 | | 6 | 51(2) | 50 | [5] | [21] | [1] | 69 | 71 | UT | -0.2 | OpenLong | | (7) | 14 | -12 | 23 | 17 | 1.4,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|